Gilead Sciences - 주가

주가
65.52
매일 변경
0.26 0.40%
매월
-9.11%
매년
-18.55%
Q2 예상
64.36
가격 Chg 일 년 날짜
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Glaxosmithkline 42.57 1.13 2.73% 17.11% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Eli Lilly 777.20 -4.64 -0.59% 92.28% 2024-05-01
Merck 128.84 -0.42 -0.32% 9.29% 2024-05-01
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Neurocrine Biosciences 143.19 5.65 4.11% 38.41% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Pfizer 27.21 1.57 6.12% -30.34% 2024-05-01
PTC Therapeutics 34.10 1.95 6.07% -37.97% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01

가격 일 년 날짜
US500 5042 -17.31 -0.34% 23.25% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17427 -122.14 -0.70% 33.74% 2024-05-02