PACCAR - 주가

주가
106.34
매일 변경
0.17 0.16%
매월
-12.55%
매년
46.82%
Q2 예상
104.80
가격 Chg 일 년 날짜
AECOM 92.95 0.59 0.64% 12.24% 2024-05-01
AGCO 112.17 -2.02 -1.77% -12.33% 2024-05-01
Ashtead 5,674.00 -168.00 -2.88% 21.76% 2024-05-01
Allison Transmission 73.83 0.28 0.38% 53.59% 2024-05-01
ArcBest 108.35 -2.66 -2.40% 19.58% 2024-05-01
Caterpillar 331.08 -3.66 -1.09% 53.88% 2024-05-01
C.H. Robinson Worldwide 72.09 1.04 1.46% -30.95% 2024-05-01
Cummins 284.03 1.18 0.42% 21.08% 2024-05-01
Dana 13.25 0.82 6.60% -7.60% 2024-05-01
Deere & Company 388.73 -3.65 -0.93% 1.28% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Ford Motor 12.22 0.05 0.37% 3.56% 2024-05-01
Fluor New 40.41 0.08 0.20% 43.30% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
H&E Equipment Services 44.72 -3.57 -7.39% 27.30% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Knight Transportation 46.90 0.67 1.45% -18.52% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 454.80 -8.62 -1.86% 61.50% 2024-05-01
Middleby 137.49 -1.52 -1.09% -5.27% 2024-05-01
Manitowoc 11.83 -0.27 -2.23% -30.04% 2024-05-01
MasTec 88.49 -0.20 -0.23% 1.69% 2024-05-01
Oshkosh 112.84 0.57 0.51% 44.28% 2024-05-01
Penske Automotive 151.88 -1.04 -0.68% 7.36% 2024-05-01
PACCAR 106.34 0.17 0.16% 46.82% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Quanta Services 255.86 -2.50 -0.97% 52.19% 2024-05-01
Ryder System 122.37 0.52 0.43% 52.24% 2024-05-01
Rush Enterprises 42.78 -1.14 -2.60% 21.76% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Timken 87.47 -1.75 -1.96% 13.26% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Union Pacific 234.83 -2.24 -0.94% 19.77% 2024-05-01
United Rentals 654.07 -15.13 -2.26% 84.03% 2024-05-01
Volvo AB 283.40 -1.10 -0.39% 31.57% 2024-04-30
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Westinghouse Air Brake Technologies 160.52 -0.55 -0.34% 66.03% 2024-05-01
Werner 35.18 0.98 2.87% -23.64% 2024-05-01
Wabash National 22.69 -0.42 -1.82% -10.95% 2024-05-01

가격 일 년 날짜
US500 5038 -17.30 -0.34% 22.28% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17419 -122.14 -0.70% 32.83% 2024-05-01