Arch Capital - 주가

주가
91.31
매일 변경
0.44 0.48%
매월
-1.09%
매년
20.30%
Q2 예상
87.84
가격 Chg 일 년 날짜
8766 Tokio Marine 4,991.00 89.00 1.82% 82.39% 2024-04-30
ACGL Arch Capital 91.31 0.44 0.48% 20.30% 2024-04-29
AFG American Financial 127.70 0.36 0.28% 3.75% 2024-04-29
AGO Assured Guaranty 78.45 -0.01 -0.01% 44.53% 2024-04-29
AIG AIG 75.63 1.13 1.51% 42.45% 2024-04-29
AJG Arthur J. Gallagher 233.51 -0.76 -0.32% 10.92% 2024-04-29
ALL Allstate 169.56 -0.54 -0.32% 46.35% 2024-04-29
AON AON 281.02 -4.13 -1.45% -13.11% 2024-04-29
AXS Axis Capital 62.01 1.37 2.26% 8.79% 2024-04-29
BRO Brown & Brown 81.43 -0.11 -0.13% 27.15% 2024-04-29
CB Chubb 248.92 3.32 1.35% 23.14% 2024-04-29
CINF Cincinnati Financial 113.51 2.55 2.30% 9.56% 2024-04-29
CNA CNA Financial 43.74 0.50 1.16% 12.01% 2024-04-29
ESNT Essent 53.68 -0.30 -0.56% 26.48% 2024-04-29
FFHU Fairfax Financial 1,508.03 21.83 1.47% 60.91% 2024-04-29
HMN Horace Mann Educators 36.85 0.11 0.30% 16.65% 2024-04-29
KMPR Kemper 58.65 1.22 2.12% 23.68% 2024-04-29
LNC Lincoln National 28.02 0.30 1.08% 33.60% 2024-04-29
MET MetLife 71.71 1.33 1.89% 18.90% 2024-04-29
MKL Markel 1,449.34 12.82 0.89% 5.42% 2024-04-29
MMC Marsh & McLennan Companies 198.48 0.31 0.16% 9.35% 2024-04-29
MTG MGIC Investment 20.56 0.08 0.39% 37.80% 2024-04-29
NMIH NMI 31.13 0.02 0.06% 33.72% 2024-04-29
PFG Principal Financial 80.37 1.15 1.45% 8.64% 2024-04-29
PGR Progressive 206.52 -1.64 -0.79% 51.98% 2024-04-29
PRU Prudential Financial 111.93 1.36 1.23% 30.77% 2024-04-29
RDN Radian 30.31 -0.04 -0.13% 26.45% 2024-04-29
RE Everest Re 368.93 3.92 1.07% -1.32% 2024-04-29
RGA Reinsurance Of America 189.54 0.76 0.40% 32.52% 2024-04-29
RLI RLI 142.03 -2.12 -1.47% 0.93% 2024-04-29
SIGI Selective 101.40 1.27 1.27% 3.51% 2024-04-29
THG Hanover 130.22 0.63 0.49% 8.92% 2024-04-29
TRV Travelers Companies 212.77 -0.91 -0.43% 17.06% 2024-04-29
UNM Unum 50.97 0.20 0.39% 23.50% 2024-04-29
VOYA Voya Financial 69.06 0.71 1.04% -9.96% 2024-04-29
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.31 0.68 0.89% 33.75% 2024-04-29
ZURN Zurich 444.30 0 0% 4.49% 2024-04-30

가격 일 년 날짜
USND 15983 55.18 0.35% 30.87% 2024-04-29
US500 5113 16.21 0.32% 22.68% 2024-04-30