Gen Digital - 주가

주가
19.96
매일 변경
-0.20 -0.97%
매월
-9.54%
매년
17.87%
Q2 예상
19.89
가격 Chg 일 년 날짜
Trend Micro 7,855.00 45.00 0.58% 19.38% 2024-05-02
4iG Nyrt 800.00 -10.00 -1.23% 15.27% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Allied Electronics Corporation 1,126.00 -14.00 -1.23% 28.10% 2024-05-02
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
Ansys 321.73 -3.66 -1.12% 4.18% 2024-05-01
Bittium Oyj 5.96 0.06 1.02% 40.90% 2024-05-02
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
CrowdStrike Holdings 295.73 3.00 1.02% 153.32% 2024-05-01
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
FDM 364.50 16.00 4.59% -46.71% 2024-05-02
First Derivatives 1,276.00 10.00 0.79% -33.05% 2024-05-02
Formula Systems 1985 27,280.00 120.00 0.44% 14.38% 2024-05-02
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0 0% 62.40% 2024-05-02
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Magic Software Enterprises 4,417.00 3.00 0.07% -11.54% 2024-05-02
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Matrix IT 7,513.00 -22.00 -0.29% 7.14% 2024-05-02
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 685.61 -8.08 -1.17% 54.53% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
Qualys 165.26 1.38 0.84% 53.02% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
Sapiens International Corporation NV 11,530.00 80.00 0.70% 42.73% 2024-05-02
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
Teradata 37.37 0.27 0.73% -8.79% 2024-05-01
Atlassian 172.68 0.49 0.28% 17.34% 2024-05-01
Twilio Inc 60.95 1.07 1.79% 21.61% 2024-05-01
Varonis Systems 43.40 -0.36 -0.82% 86.67% 2024-05-01
WithSecure Oyj 1.05 -0.03 -2.78% -28.81% 2024-05-02
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

가격 일 년 날짜
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US500 5051 -17.31 -0.34% 23.47% 2024-05-02