십자가 가격 일 % 주간 매월 YoY 날짜
USDURY 39.4700 0.0000 0.00% 0.69% -1.03% -9.78% 2022-07-05
EURURY 41.2706 0.1727 -0.42% -1.50% -4.09% -20.35% 2022-07-04
GBPURY 47.9837 0.0856 -0.18% -1.58% -4.68% -20.56% 2022-07-04
AUDURY 27.0385 0.0559 -0.21% -1.93% -7.04% -17.73% 2022-07-04
NZDURY 24.5219 0.1469 -0.60% -2.22% -6.61% -20.13% 2022-07-04
OMRURY 102.786 0.541 -0.52% -0.37% -1.17% -9.41% 2022-07-04
PABURY 39.7500 0.2800 0.71% -0.23% -0.33% -8.98% 2022-07-01
PENURY 10.3368 0.0358 -0.35% -1.92% -4.65% -7.92% 2022-07-04
PGKURY 11.2812 0.2217 2.00% -0.21% -0.31% -9.30% 2022-07-01
PHPURY 0.71659 0.00456 -0.63% -0.97% -5.52% -19.43% 2022-07-04
PKRURY 0.19301 0.00137 -0.70% 0.96% -3.84% -30.26% 2022-07-04
PLNURY 8.7298 0.1212 -1.37% -2.46% -7.17% -24.00% 2022-07-04
PYGURY 0.00576496 0.00004636 -0.80% -0.35% -1.46% -10.59% 2022-07-04
QARURY 10.8434 0.0128 -0.12% -0.63% -1.40% -8.50% 2022-07-04
RONURY 8.3265 0.0592 -0.71% -1.88% -4.43% -20.83% 2022-07-04
RSDURY 0.35072 0.00261 -0.74% -1.90% -4.43% -20.45% 2022-07-04
RUBURY 0.73776 0.03409 -4.42% -5.46% 12.19% 23.48% 2022-07-04
RWFURY 0.0389120 0.0002760 -0.70% -0.76% -1.63% -10.71% 2022-07-04
SARURY 10.5178 0.0755 -0.71% -0.64% -1.45% -9.67% 2022-07-04
SCRURY 3.04107 0.04871 -1.58% 0.01% 3.74% 2.37% 2022-07-04
SDGURY 0.0698275 0.0004954 -0.70% -0.67% -22.35% -27.87% 2022-07-04
SEKURY 3.81681 0.04346 -1.13% -2.63% -7.54% -25.34% 2022-07-04
SGDURY 28.2793 0.1908 -0.67% -1.36% -3.16% -12.80% 2022-07-04
SLLURY 0.00303102 0.00001395 0.46% -0.03% -1.68% -29.38% 2022-07-04
SOLURY 1362.8438 42.7463 3.24% -19.24% -16.64% -8.40% 2022-07-04
SOSURY 0.0686435 0.0004870 -0.70% -0.63% -1.40% -9.62% 2022-07-04
SRDURY 1.77625 0.01333 -0.74% -1.70% -6.26% -15.10% 2022-07-04
SSPURY 0.08009 0.00057 -0.70% -1.73% -6.71% -67.85% 2022-07-04
STDURY 1.67950 0.04877 -2.82% -1.88% -4.38% -20.62% 2022-07-04
SVCURY 4.51096 0.03200 -0.70% -0.63% -1.40% -9.62% 2022-07-04
SYPURY 0.0157188 0.0001115 -0.70% -0.63% -1.40% -9.65% 2022-07-04
SZLURY 2.41447 0.01267 -0.52% -3.98% -6.64% -21.21% 2022-07-04
THBURY 1.10529 0.01222 -1.09% -1.35% -5.43% -18.65% 2022-07-04
TJSURY 4.00711 0.04902 -1.21% -1.13% 13.52% 3.78% 2022-07-04
TMTURY 11.3095 0.0802 -0.70% -0.63% -1.40% -9.62% 2022-07-04
TNDURY 12.8137 0.0234 -0.18% -0.97% -3.43% -18.69% 2022-07-04
TRYURY 2.34986 0.02871 -1.21% -0.01% -3.35% -53.30% 2022-07-04
TTDURY 5.84472 0.04146 -0.70% -0.42% -1.73% -9.94% 2022-07-04
TWDURY 1.32846 0.00561 -0.42% -0.68% -3.09% -15.14% 2022-07-04
TZSURY 0.0169545 0.0001276 -0.75% -0.63% -1.57% -10.16% 2022-07-04
UAHURY 1.34940 0.00957 -0.70% 0.36% -1.40% -15.49% 2022-07-04
UGXURY 0.0105676 0.0000579 -0.54% -0.36% -1.53% -14.11% 2022-07-04
UNIURY 199.8946 7.7316 4.02% -7.88% -5.69% -74.88% 2022-07-04
USCURY 39.4554 0.2835 -0.71% -0.71% -1.44% -9.65% 2022-07-04
FJDURY 18.0817 0.3093 1.74% -0.53% -2.19% -14.26% 2022-07-01
USTURY 39.4222 0.2801 -0.71% -0.67% -1.45% -9.75% 2022-07-04
UZSURY 0.00364955 0.00001570 -0.43% -0.45% 0.19% -11.34% 2022-07-04
VNDURY 0.00169145 0.00001456 -0.85% -1.00% -2.00% -10.92% 2022-07-04
XAFURY 0.0627105 0.0004941 -0.78% -1.90% -4.40% -21.02% 2022-07-04
XLMURY 4.3389 0.0344 -0.79% -15.08% -24.17% -62.23% 2022-07-04
XMRURY 4778.6329 214.4715 4.70% -5.06% -40.68% -48.21% 2022-07-04
XOFURY 0.0632279 0.0004485 -0.70% -1.31% -3.53% -20.19% 2022-07-04
XPFURY 0.34511 0.00321 -0.92% -2.05% -4.55% -20.63% 2022-07-04
XRPURY 12.8392 0.2583 2.05% -10.76% -20.80% -55.26% 2022-07-04
YERURY 0.15790 0.00111 -0.70% -0.63% -1.40% -10.75% 2022-07-04
ZARURY 2.41288 0.01153 -0.48% -4.03% -6.76% -21.26% 2022-07-04
ADAURY 17.6676 0.2736 -1.53% -11.51% -24.87% -70.99% 2022-07-04
AEDURY 10.7469 0.0765 -0.71% -0.63% -1.40% -9.62% 2022-07-04
AFNURY 0.45042 0.00320 -0.70% 1.07% 0.02% -18.52% 2022-07-04
ALGURY 12.0632 0.1675 -1.37% -13.68% -23.69% -67.31% 2022-07-04
ALLURY 0.34632 0.00264 -0.76% -1.65% -3.10% -18.29% 2022-07-04
AMDURY 0.0981109 0.0004330 0.44% 0.67% 8.98% 11.09% 2022-07-04
AOAURY 0.0944258 0.0006699 -0.70% -0.39% -2.36% 40.25% 2022-07-04
ARSURY 0.31686 0.00163 0.52% -1.32% -4.51% -30.52% 2022-07-01
ATMURY 315.6771 9.8317 -3.02% -4.68% -18.12% -38.77% 2022-07-04
AVXURY 662.3066 17.7301 2.75% -19.52% -32.96% -87.90% 2022-07-04
AZNURY 23.3136 0.1654 -0.70% -0.63% -1.40% -9.62% 2022-07-04
BCHURY 4068.7267 24.8173 0.61% -10.96% -46.17% -81.24% 2022-07-04
BDTURY 0.42259 0.00277 -0.65% -1.75% -5.79% -18.33% 2022-07-04
BGNURY 21.0619 0.0649 -0.31% -1.86% -4.27% -20.50% 2022-07-04
BHDURY 104.695 0.771 -0.73% -0.63% -1.40% -9.62% 2022-07-04
BIFURY 0.0195740 0.0001389 -0.70% -0.69% -1.62% -12.15% 2022-07-04
BIHURY 21.0698 0.1246 -0.59% -1.74% -4.23% -20.50% 2022-07-04
BNBURY 8584.7250 84.7504 -0.98% -10.54% -29.90% -52.97% 2022-07-04
BNDURY 28.2453 0.2248 -0.79% -1.48% -3.33% -12.88% 2022-07-04
BOBURY 5.79589 0.04112 -0.70% -0.78% -1.40% -9.35% 2022-07-04
BRLURY 7.45639 0.05284 -0.70% -1.60% -10.66% -13.65% 2022-07-01
BSDURY 39.4700 0.2800 -0.70% -0.63% -1.40% -9.62% 2022-07-04
BTCURY 758819 12,609 -1.63% -9.76% -37.26% -48.60% 2022-07-04
BWPURY 3.18522 0.01864 -0.58% -2.80% -4.93% -20.55% 2022-07-04
BYRURY 11.9061 0.0845 -0.70% -0.66% -1.43% -30.75% 2022-07-04
CADURY 30.7193 0.1353 -0.44% -0.29% -3.50% -13.34% 2022-07-04
CDFURY 0.0197831 0.0001403 -0.70% -0.63% -1.40% -10.21% 2022-07-04
CHFURY 41.1497 0.2867 -0.69% -0.77% -1.54% -13.23% 2022-07-04
CLPURY 0.0423257 0.0003295 -0.77% -2.31% -14.09% -28.87% 2022-07-04
CNYURY 5.90307 0.03269 -0.55% -0.69% -1.79% -12.50% 2022-07-04
COPURY 0.0094074 0.0000667 -0.70% -2.16% -11.53% -19.45% 2022-07-04
CRCURY 0.0575302 0.0004081 -0.70% -0.08% -2.05% -18.56% 2022-07-04
CUCURY 1.65625 0.01167 0.71% -0.23% -0.33% -8.98% 2022-07-01
CVEURY 0.37419 0.00173 -0.46% -1.61% -4.11% -20.40% 2022-07-04
CZKURY 1.66798 0.00753 -0.45% -1.63% -4.37% -17.72% 2022-07-04
DAIURY 39.4589 0.2740 -0.69% -0.65% -1.41% -9.74% 2022-07-04
DJFURY 0.22237 0.00158 -0.70% -0.63% -1.40% -9.62% 2022-07-04
DKKURY 5.54999 0.02246 -0.40% -1.51% -4.06% -20.35% 2022-07-04
DOPURY 0.72131 0.00578 -0.80% -1.39% -0.82% -5.90% 2022-07-04
DOTURY 269.1025 1.2253 -0.45% -18.20% -31.91% -59.74% 2022-07-04
DZDURY 0.27047 0.00211 -0.78% -0.93% -2.51% -17.06% 2022-07-04
EGPURY 2.09501 0.02386 -1.13% -1.35% -2.39% -24.87% 2022-07-04
ERNURY 2.63133 0.01867 -0.70% -0.63% -1.40% -9.62% 2022-07-04
ETBURY 0.75898 0.00545 -0.71% -0.80% -2.15% -23.97% 2022-07-04
ETHURY 42674 251 0.59% -11.77% -41.48% -54.65% 2022-07-04
GELURY 13.9965 0.0495 -0.35% 2.54% 3.15% 0.32% 2022-07-04
GHSURY 4.99620 0.06749 -1.33% -1.89% -4.52% -32.96% 2022-07-04
GMDURY 0.72957 0.00654 -0.89% -0.90% -1.95% -14.80% 2022-07-04
GNFURY 0.00456776 0.00003028 -0.66% -0.55% -1.39% 2.12% 2022-07-04
GTQURY 5.09619 0.03615 -0.70% -0.63% -2.10% -9.68% 2022-07-04
GYDURY 0.19112 0.00135 0.71% -0.13% -0.33% -8.98% 2022-07-01
HKDURY 5.03049 0.03547 -0.70% -0.59% -1.41% -10.55% 2022-07-04
HNLURY 1.62005 0.01149 -0.70% -0.69% -1.45% -11.73% 2022-07-04
HRVURY 5.47974 0.02557 -0.46% -1.64% -4.11% -20.82% 2022-07-04
HTGURY 0.34907 0.00431 -1.22% -1.57% -4.08% -26.46% 2022-07-04
HUFURY 0.10278 0.00093 -0.90% -1.64% -5.83% -30.25% 2022-07-04
IDRURY 0.00263749 0.00002405 -0.90% -1.43% -4.59% -12.24% 2022-07-04
ILSURY 11.2514 0.0294 -0.26% -3.46% -6.55% -15.89% 2022-07-04
INRURY 0.50022 0.00341 -0.68% -1.48% -3.30% -14.65% 2022-07-04
IQDURY 0.0270617 0.0001920 -0.70% -0.63% -1.40% -9.65% 2022-07-04
IRRURY 0.00093976 0.00000667 -0.70% -0.63% -1.40% -9.62% 2022-07-04
ISKURY 0.29648 0.00148 -0.50% -1.33% -5.64% -15.92% 2022-07-04
JMDURY 0.26583 0.00187 0.71% 0.34% 1.97% -9.30% 2022-07-01
JODURY 55.7486 0.3955 -0.70% -0.63% -1.40% -9.62% 2022-07-04
JPYURY 0.29124 0.00269 -0.92% -0.89% -5.46% -25.96% 2022-07-04
KESURY 0.33492 0.00252 -0.75% -0.80% -2.32% -17.29% 2022-07-04
KGSURY 0.49648 0.00352 -0.70% -1.25% -1.34% -3.61% 2022-07-04
KHRURY 0.0097121 0.0000713 -0.73% -0.80% -1.71% -9.64% 2022-07-04
KMFURY 0.0834885 0.0005923 -0.70% -1.96% -4.07% -20.63% 2022-07-04
KRWURY 0.0305382 0.0000700 -0.23% -0.91% -5.38% -20.94% 2022-07-04
KYDURY 47.8424 0.3394 -0.70% -0.63% -1.40% -9.62% 2022-07-04
KZTURY 0.08443 0.00122 -1.43% -0.74% -8.30% -17.55% 2022-07-04
LAKURY 0.00263098 0.00001884 -0.71% -1.64% -8.61% -43.03% 2022-07-04
LBPURY 0.0262137 0.0001860 -0.70% -0.54% -1.41% -9.62% 2022-07-04
LKRURY 0.10994 0.00171 -1.53% -1.18% -2.63% -49.90% 2022-07-04
LNKURY 246.4341 1.9911 0.81% -15.27% -14.48% -69.12% 2022-07-04
LRDURY 0.26325 0.00185 0.71% -0.89% -0.66% 2.84% 2022-07-01
LSLURY 2.41888 0.00915 -0.38% -3.84% -6.51% -21.10% 2022-07-04
LTCURY 2030.34 16.79 -0.82% -7.68% -21.29% -66.06% 2022-07-04
LUNURY 0.0051 0.0000 -0.70% 43.54% 28.18% -100.00% 2022-07-04
LYDURY 8.18948 0.05810 -0.70% -0.97% -2.52% -15.49% 2022-07-04
MADURY 3.93131 0.02627 -0.66% -0.79% -3.42% -19.66% 2022-07-04
MDLURY 2.07192 0.01470 -0.70% -0.11% -1.76% -14.72% 2022-07-04
MGAURY 0.0097073 0.0000713 -0.73% -1.26% -3.12% -13.35% 2022-07-04
MKDURY 0.67023 0.00190 -0.28% -1.90% -3.88% -20.24% 2022-07-04
MMKURY 0.0213351 0.0001514 -0.70% -0.63% -1.40% -19.78% 2022-07-04
MNTURY 0.0127404 0.0000897 0.71% -0.71% -0.96% -17.87% 2022-07-01
MOPURY 4.88430 0.03404 -0.69% -0.59% -1.41% -10.55% 2022-07-04
MTCURY 18.7305 0.3056 1.66% -21.98% -24.37% -61.08% 2022-07-04
MURURY 0.86500 0.00767 -0.88% -2.44% -6.11% -14.93% 2022-07-04
MVRURY 2.55966 0.01816 -0.70% -0.63% -1.40% -9.62% 2022-07-04
MWKURY 0.0391121 0.0000131 0.03% -0.35% -1.40% -28.55% 2022-07-04
MXNURY 1.94573 0.01714 -0.87% -2.76% -5.00% -11.89% 2022-07-04
MYRURY 8.9481 0.0737 -0.82% -0.88% -1.89% -14.72% 2022-07-04
MZNURY 0.62453 0.00443 -0.70% -0.63% -1.40% -10.12% 2022-07-04
NADURY 2.41481 0.01881 -0.77% -3.95% -6.85% -21.22% 2022-07-04
NGNURY 0.09516 0.00068 -0.70% -0.70% -1.44% -10.44% 2022-07-04
NIOURY 1.10529 0.00784 -0.70% -0.63% -1.43% -11.79% 2022-07-04
NOKURY 4.00352 0.00063 -0.02% -0.80% -6.30% -21.23% 2022-07-04
NPRURY 0.31246 0.00184 -0.59% -1.39% -3.08% -14.44% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.