PLNURY - 주가

차트
Quotes

환율

11.544

매일 변경:

-0.0121 -0.10%

매년:

14.34%

Ok

width

height

	가격		일	%일	%년	날짜
PLNJPY	28.6656		-0.0054	-0.02%	13.83%	2021-05-06
PLNCHF	0.2395		-0.0002	-0.08%	3.47%	2021-05-06
PLNCAD	0.3214		-0.0006	-0.20%	-4.44%	2021-05-06
PLNSEK	2.2243		-0.0020	-0.09%	-4.85%	2021-05-06
PLNAUD	0.3381		-0.0006	-0.17%	-9.07%	2021-05-06
PLNEUR	0.2184		-0.0003	-0.12%	-0.67%	2021-05-06
PLNGBP	0.1885		-0.0002	-0.13%	-2.11%	2021-05-06
PLNHKD	2.0367		-0.0025	-0.12%	10.70%	2021-05-06
PLNNZD	0.3628		-0.0009	-0.24%	-8.30%	2021-05-06
PLNUSD	0.2622		-0.0003	-0.10%	10.47%	2021-05-06

	실제	Chg	%Chg
EURUSD	1.20070	0.0001	0.01%
GBPUSD	1.39073	0.0002	0.02%
AUDUSD	0.77412	0.0008	-0.10%
NZDUSD	0.72147	0.0002	-0.03%
USDJPY	109.29	0.0450	0.04%
USDCNY	6.48034	0.0050	-0.08%
USDCHF	0.91352	0.0002	0.03%
USDCAD	1.22613	0.0008	-0.06%
USDMXN	20.2557	0.0024	-0.01%
USDINR	73.9250	0.1250	0.17%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.7918	0.0898	0.12%
DXY	91.264	0.0440	-0.05%
BTCUSD	56,894.79	615	-1.07%
[+]

	실제	Chg	%Chg
Dow Jones	34,254	23	0.07%
S&P 500	4,170	2	0.05%
NASDAQ 100	13,522	19	0.14%
NIKKEI 225	29,320	508	1.76%
FTSE 100	7,039	116	1.68%
DAX	15,171	314	2.12%
CAC 40	6,339	88	1.40%
FTSE MIB	24,434	30	-0.12%
IBEX 35	8,968	137	1.56%
ASX 200	7,062	33	-0.47%
SHANGHAI	3,450	3	0.08%
SENSEX	48,664	14	-0.03%
MOEX	3,644	66	1.85%
TSX	19,311	123	0.64%
[+]

	실제	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.7100	0.08	0.12%
Brent	69.1300	0.17	0.25%
Natural gas	2.9470	0.01	0.37%
Gasoline	2.1484	0.00	-0.13%
Heating oil	2.0049	0.00	0.12%
Gold	1,791.99	5.55	0.31%
Silver	26.668	0.17	0.63%
Copper	4.5640	0.03	0.55%
Soybeans	1,597.7500	15.75	1.00%
Wheat	760.2500	6.75	0.90%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	실제	Chg	%Chg
US	1.5714	0.013	-0.01%
UK	0.8170	0.020	0.02%
Japan	0.0850	0.004	0.00%
Germany	-0.2310	0.007	0.01%
Netherlands	-0.2500	0.009	0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Switzerland	-0.2607	0.013	0.01%
Russia	7.0800	0.010	0.01%
Poland	1.6850	0.001	0.00%
Sweden	0.3900	0.010	0.01%
Norway	1.4153	0.002	0.00%
Canada	1.5190	0.004	0.00%
Indonesia	6.4580	0.019	-0.02%
[+]