RSDURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
RSDJPY	1.1030		0.0014	0.13%	3.31%	2021-09-24
RSDCHF	0.0092		-0.000004	-0.05%	1.00%	2021-09-24
RSDCAD	0.0127		0.00003	0.21%	-5.75%	2021-09-24
RSDSEK	0.0863		-0.0002	-0.23%	-2.63%	2021-09-23
RSDAUD	0.0137		0.0001	0.38%	-2.01%	2021-09-24
RSDEUR	0.0085		0.00001	0.10%	0.03%	2021-09-24
RSDGBP	0.0073		0.00001	0.14%	-4.96%	2021-09-24
RSDHKD	0.0778		0.00002	0.03%	4.63%	2021-09-24
RSDNZD	0.0142		0.0001	0.36%	-7.63%	2021-09-24
RSDUSD	0.0100		0.000003	0.03%	-0.39%	2021-09-24

	실제	Chg	%Chg
EURUSD	1.17246	0.0004	0.03%
GBPUSD	1.36777	0.0010	0.07%
AUDUSD	0.72871	0.0032	0.44%
BTCUSD	44,208.01	1,003	2.32%
NZDUSD	0.70319	0.0027	0.38%
USDJPY	110.64	0.0890	-0.08%
USDCNY	6.45485	0.0084	-0.13%
USDCHF	0.92500	0.0001	-0.01%
USDCAD	1.26161	0.0044	-0.34%
USDMXN	20.0237	0.0416	-0.21%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5740	0.0235	-0.03%
DXY	93.211	0.1158	-0.12%
[+]

	실제	Chg	%Chg
US30	34,976	178	0.51%
US500	4,477.33	22	0.49%
USNDX	15,403	73	0.48%
JP225	30,347	98	0.33%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,407	64	0.88%
SHANGHAI	3,613	0	0.00%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	75.2800	1.30	1.76%
브렌트	79.4400	1.35	1.73%
천연 가스	5.2930	0.15	2.98%
가솔린	2.2098	0.02	1.02%
난방 오일	2.2955	0.03	1.25%
금	1,758.84	8.98	0.51%
은	22.651	0.24	1.05%
구리	4.3165	0.03	0.77%
콩	1,286.2500	1.25	0.10%
밀	727.0000	3.50	0.48%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4474	0.005	-0.01%
연합 왕국	0.9180	0.009	0.01%
일본	0.0550	0.005	0.01%
호주	1.4080	0.013	0.01%
독일	-0.2270	0.001	0.03%
브라질	10.9900	0.090	0.09%
러시아	7.2800	0.070	0.07%
인도	6.1810	0.041	0.04%
캐나다	1.3750	0.034	0.03%
이탈리아	0.7829	0.001	0.06%
프랑스	0.1130	0.000	0.04%
남아프리카 공화국	9.1100	0.025	0.12%
인도네시아	6.2380	0.005	0.01%
폴란드	1.9460	0.021	0.02%
[+]