ETBURY - 주가

차트
Quotes

환율

1.0072

매일 변경:

0 0%

매년:

-19.16%

Ok

width

height

	가격		일	%일	%년	날짜
ETBJPY	2.5299		-0.0057	-0.23%	-18.86%	2021-06-21
ETBCHF	0.0212		-0.00003	-0.12%	-23.74%	2021-06-21
ETBCAD	0.0286		0.00004	0.13%	-27.84%	2021-06-21
ETBSEK	0.1978		-0.0002	-0.11%	-28.39%	2021-06-21
ETBAUD	0.0307		-0.0001	-0.34%	-28.18%	2021-06-21
ETBEUR	0.0193		-0.0001	-0.27%	-25.90%	2021-06-21
ETBGBP	0.0166		-0.0001	-0.39%	-29.68%	2021-06-21
ETBHKD	0.1786		0.0001	0.03%	-20.99%	2021-06-21
ETBNZD	0.0330		-0.0001	-0.35%	-27.47%	2021-06-21
ETBUSD	0.0230		0	0%	-21.14%	2021-06-21

	실제	Chg	%Chg
EURUSD	1.19179	0.0056	0.47%
GBPUSD	1.39306	0.0136	0.99%
AUDUSD	0.75402	0.0062	0.83%
NZDUSD	0.69920	0.0049	0.71%
BTCUSD	32,618.47	2,971	-8.35%
USDJPY	110.28	0.0670	0.06%
USDCNY	6.46523	0.0071	0.11%
USDCHF	0.91760	0.0044	-0.48%
USDCAD	1.23596	0.0076	-0.61%
USDMXN	20.4921	0.1479	-0.72%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0217	0.0677	-1.33%
USDRUB	73.0599	0.3719	0.51%
DXY	91.854	0.3710	-0.40%
[+]

	실제	Chg	%Chg
US30	33,890	600	1.80%
US500	4,225.37	59	1.42%
USNDX	14,145	95	0.68%
JP225	27,980	984	-3.40%
GB100	7,086	68	0.97%
DE30	15,640	192	1.24%
FR40	6,624	55	0.84%
IT40	25,649	436	1.73%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,188	188	0.94%
[+]

	실제	Chg	%Chg
Apple	132.22	1.77	1.36%
Tesla	621.19	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,453.26	33.64	-0.96%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.33	3.92	1.70%
JPMorgan Chase	150.50	2.58	1.74%
Intel	55.86	0.20	0.36%
Johnson & Johnson	163.92	1.95	1.20%
Procter & Gamble	132.94	0.92	0.70%
Exxon Mobil	62.64	2.25	3.73%
3M	195.14	3.57	1.86%
Goldman Sachs	357.74	9.00	2.58%
[+]

	실제	Chg	%Chg
Crude Oil	73.5800	1.94	2.71%
Brent	74.9200	1.41	1.92%
Natural gas	3.1990	0.02	-0.50%
Gasoline	2.1950	0.03	1.23%
Heating oil	2.1257	0.03	1.55%
Gold	1,782.99	19.65	1.11%
Silver	25.960	0.17	0.66%
Copper	4.1835	0.06	1.43%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	920.00	22.10	2.46%
[+]

	실제	Chg	%Chg
US	1.4903	0.047	0.05%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Brazil	9.5050	0.455	0.46%
Mexico	6.8650	0.050	0.05%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]