COPURY - 주가

환율

0.01166

매일 변경:

0.000001 0.01%

매년:

3.59%

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0301		-0.00002	-0.08%	8.37%	2021-10-22
COPCHF	0.0002		0.000001	0.38%	1.78%	2021-10-25
COPCAD	0.0003		-0.0000001	-0.04%	-5.46%	2021-10-25
COPSEK	0.0023		0.00001	0.65%	-0.70%	2021-10-25
COPAUD	0.0004		-0.000001	-0.24%	-4.37%	2021-10-25
COPEUR	0.0002		0.000001	0.34%	2.30%	2021-10-25
COPGBP	0.0002		0.0000001	0.05%	-4.49%	2021-10-25
COPNZD	0.0004		0.0000004	0.10%	-6.29%	2021-10-25
COPSGD	0.0004		-0.0000003	-0.08%	-0.27%	2021-10-25
COPUSD	0.0003		-0.000001	-0.34%	1.85%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16064	0.0038	-0.32%
GBPUSD	1.37573	0.0001	-0.01%
AUDUSD	0.74900	0.0024	0.31%
BTCUSD	63,647	2,737	4.49%
NZDUSD	0.71590	0.0005	0.06%
USDJPY	113.73	0.2310	0.20%
USDCNY	6.38462	0.0018	0.03%
USDCHF	0.91959	0.0036	0.39%
USDCAD	1.23968	0.0030	0.24%
USDMXN	20.2079	0.0310	0.15%
USDINR	75.0315	0.0375	0.05%
USDBRL	5.5829	0.0645	-1.14%
USDRUB	69.7468	0.5482	-0.78%
DXY	93.864	0.2221	0.24%

	실제	Chg	%Chg
US30	35,735	58	0.16%
US500	4,568.21	23	0.51%
USNDX	15,511	156	1.01%
JP225	28,600	204	-0.71%
GB100	7,233	29	0.40%
DE40	15,626	83	0.54%
FR40	6,720	13	-0.20%
IT40	26,879	308	1.16%
ES35	8,927	21	0.23%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,282	66	0.31%

	실제	Chg	%Chg
Apple	148.99	0.30	0.20%
Tesla	990.93	81.25	8.93%
Microsoft	308.82	0.32	-0.10%
Amazon	3,333.02	2.53	-0.08%
Facebook	326.63	2.06	0.63%
Alibaba	176.32	1.38	-0.78%
Visa	233.91	2.68	1.16%
JPMorgan Chase	170.75	1.03	-0.60%
Intel	49.69	0.23	0.47%
Johnson & Johnson	163.98	0.26	0.16%
Procter & Gamble	140.80	0.01	-0.01%
Exxon Mobil	64.07	0.95	1.51%
3M	182.21	1.41	0.78%
Goldman Sachs	414.35	0.18	0.04%

	실제	Chg	%Chg
원유	83.7200	0.04	-0.05%
브렌트	85.8000	0.27	0.32%
천연 가스	5.8900	0.61	11.55%
가솔린	2.5158	0.03	1.36%
난방 오일	2.5601	0.02	0.84%
금	1,807.29	14.81	0.83%
은	24.516	0.21	0.85%
구리	4.5525	0.03	0.59%
콩	1,230.7500	10.25	0.84%
밀	756.5000	0.50	0.07%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	664.70	2.90	-0.43%

	실제	Chg	%Chg
미국	1.6307	0.007	-0.01%
연합 왕국	1.1400	0.007	-0.01%
일본	0.1010	0.012	0.01%
호주	1.7610	0.008	-0.01%
독일	-0.1140	0.017	-0.02%
브라질	12.1350	0.000	0.00%
러시아	7.9900	0.190	0.19%
인도	6.3510	0.013	-0.01%
캐나다	1.6390	0.009	-0.01%
이탈리아	0.9185	0.039	-0.04%
프랑스	0.2210	0.023	-0.02%
남아프리카 공화국	9.5550	0.030	-0.03%
중국	2.9850	0.029	-0.03%
스위스	-0.0720	0.017	-0.02%