STDURY - 주가

환율

2.08732

매일 변경:

0.0005 0.02%

매년:

0.81%

Ok

width

height

	가격		일	%일	%년	날짜
STDJPY	5.4096		0.0143	0.26%	6.74%	2021-10-25
STDCHF	0.0437		0.0001	0.31%	-0.34%	2021-10-25
STDCAD	0.0588		0.00004	0.07%	-7.44%	2021-10-25
STDSEK	0.4089		0.0013	0.32%	-3.76%	2021-10-25
STDEUR	0.0408		-0.00001	-0.02%	-0.18%	2021-10-22
STDGBP	0.0346		0.000001	0.002%	-6.98%	2021-10-25
STDNZD	0.0664		0.0001	0.10%	-8.98%	2021-10-22
STDSGD	0.0640		0.0001	0.12%	-2.58%	2021-10-22
STDUSD	0.0475		0.00001	0.02%	-1.84%	2021-10-25

	실제	Chg	%Chg
EURUSD	1.16115	0.0033	-0.28%
GBPUSD	1.37658	0.0007	0.05%
AUDUSD	0.74929	0.0026	0.35%
BTCUSD	63,200	2,290	3.76%
NZDUSD	0.71628	0.0008	0.12%
USDJPY	113.72	0.2190	0.19%
USDCNY	6.38390	0.0011	0.02%
USDCHF	0.91936	0.0034	0.37%
USDCAD	1.23880	0.0021	0.17%
USDMXN	20.2020	0.0251	0.12%
USDINR	75.0225	0.0285	0.04%
USDBRL	5.5554	0.0920	-1.63%
USDRUB	69.7578	0.5372	-0.76%
DXY	93.829	0.1869	0.20%

	실제	Chg	%Chg
US30	35,771	94	0.26%
US500	4,569.96	25	0.55%
USNDX	15,511	156	1.02%
JP225	28,600	204	-0.71%
GB100	7,233	28	0.39%
DE40	15,637	94	0.61%
FR40	6,723	10	-0.15%
IT40	26,879	313	1.18%
ES35	8,931	25	0.28%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,292	75	0.36%

	실제	Chg	%Chg
Apple	148.94	0.05	0.03%
Tesla	991.08	84.35	9.27%
Microsoft	308.96	0.36	-0.11%
Amazon	3,327.55	10.06	-0.30%
Facebook	325.77	0.37	0.11%
Alibaba	176.04	1.66	-0.93%
Visa	233.83	2.50	1.08%
JPMorgan Chase	170.84	0.90	-0.52%
Intel	49.69	0.24	0.49%
Johnson & Johnson	164.05	0.29	0.18%
Procter & Gamble	140.87	0.16	-0.11%
Exxon Mobil	64.09	1.01	1.59%
3M	182.65	2.04	1.13%
Goldman Sachs	414.45	0.31	0.07%

	실제	Chg	%Chg
원유	83.8800	0.12	0.14%
브렌트	85.9700	0.44	0.51%
천연 가스	5.8830	0.60	11.44%
가솔린	2.5205	0.04	1.55%
난방 오일	2.5656	0.03	1.07%
금	1,805.49	13.01	0.73%
은	24.513	0.20	0.84%
구리	4.5380	0.01	0.27%
콩	1,233.7500	13.25	1.09%
밀	759.5000	3.50	0.46%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	659.10	8.50	-1.27%

	실제	Chg	%Chg
미국	1.6334	0.004	0.00%
연합 왕국	1.1410	0.006	-0.01%
일본	0.1010	0.012	0.01%
호주	1.7600	0.009	-0.01%
독일	-0.1140	0.017	-0.02%
브라질	12.1350	0.000	0.00%
러시아	7.9900	0.190	0.19%
인도	6.3510	0.013	-0.01%
캐나다	1.6450	0.003	0.00%
이탈리아	0.9196	0.038	-0.04%
프랑스	0.2230	0.021	-0.02%
남아프리카 공화국	9.5550	0.030	-0.03%
중국	2.9850	0.029	-0.03%
스위스	-0.0720	0.017	-0.02%