MADURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MADJPY	12.2215		0.0078	0.06%	5.69%	2021-09-23
MADCHF	0.1027		-0.0003	-0.33%	5.02%	2021-09-23
MADCAD	0.1408		-0.0014	-1.02%	-2.02%	2021-09-23
MADSEK	0.9704		0.0053	0.55%	3.93%	2021-09-20
MADAUD	0.1526		-0.0011	-0.73%	1.26%	2021-09-23
MADEUR	0.0948		-0.0003	-0.35%	3.56%	2021-09-23
MADGBP	0.0813		-0.0003	-0.43%	-2.20%	2021-09-23
MADHKD	0.8653		-0.0006	-0.07%	3.47%	2021-09-23
MADNZD	0.1578		-0.0014	-0.86%	-1.81%	2021-09-23
MADUSD	0.1112		-0.0001	-0.05%	3.34%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17382	0.0049	0.42%
GBPUSD	1.37370	0.0121	0.89%
AUDUSD	0.73031	0.0070	0.97%
BTCUSD	44,118.49	529	1.21%
NZDUSD	0.70840	0.0095	1.37%
USDJPY	110.09	0.2770	0.25%
USDCNY	6.45321	0.0182	-0.28%
USDCHF	0.92275	0.0034	-0.37%
USDCAD	1.26543	0.0132	-1.03%
USDMXN	20.0108	0.0772	-0.38%
USDINR	73.6700	0.1300	-0.18%
USDBRL	5.2783	0.0105	-0.20%
USDRUB	72.6666	0.1934	-0.27%
DXY	93.061	0.4011	-0.43%
[+]

	실제	Chg	%Chg
US30	34,686	427	1.25%
US500	4,440.74	45	1.03%
USNDX	15,291	115	0.76%
JP225	29,639	200	-0.67%
GB100	7,090	7	0.10%
DE40	15,665	158	1.02%
FR40	6,714	77	1.17%
IT40	26,085	368	1.43%
ES35	8,881	73	0.83%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,038	7	0.16%
CATSX	20,446	45	0.22%
[+]

	실제	Chg	%Chg
Apple	146.42	0.57	0.39%
Tesla	754.72	2.78	0.37%
Microsoft	299.40	0.85	0.28%
Amazon	3,394.39	16.92	0.50%
Facebook	346.36	3.15	0.92%
Alibaba	150.55	1.30	-0.86%
Visa	225.32	2.63	1.18%
JPMorgan Chase	159.11	3.23	2.07%
Intel	53.98	0.49	0.92%
Johnson & Johnson	165.04	1.16	0.71%
Procter & Gamble	144.33	0.73	0.51%
Exxon Mobil	56.20	1.00	1.81%
3M	181.62	1.78	0.99%
Goldman Sachs	389.68	4.21	1.09%
[+]

	실제	Chg	%Chg
원유	72.8000	0.58	0.80%
브렌트	76.5500	0.36	0.47%
천연 가스	4.8740	0.07	1.44%
가솔린	2.1149	0.01	-0.42%
난방 오일	2.2128	0.00	0.05%
금	1,750.00	17.91	-1.01%
은	22.593	0.08	-0.34%
구리	4.2220	0.03	-0.72%
콩	1,285.7500	3.00	0.23%
밀	711.0000	5.25	0.74%
석탄	180.00	0.50	0.28%
강철	5,840.00	35.00	-0.60%
철광석	103.00	1.50	-1.44%
재목	627.00	25.00	4.15%
[+]

	실제	Chg	%Chg
미국	1.3652	0.061	0.06%
연합 왕국	0.8910	0.091	0.09%
일본	0.0350	0.005	-0.01%
호주	1.2950	0.023	0.02%
독일	-0.2730	0.053	0.05%
브라질	10.7050	0.110	-0.11%
러시아	7.2100	0.050	0.05%
인도	6.1400	0.002	0.00%
캐나다	1.2880	0.074	0.07%
이탈리아	0.7147	0.052	0.05%
프랑스	0.0600	0.054	0.05%
남아프리카 공화국	9.1000	0.015	0.02%
스위스	-0.2200	0.024	0.02%
벨기에	0.0410	0.124	0.12%
[+]