AFNURY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AFNJPY	1.4130		-0.0002	-0.01%	0.37%	2021-05-18
AFNCHF	0.0117		-0.00001	-0.07%	-8.31%	2021-05-18
AFNCAD	0.0156		-0.00002	-0.12%	-14.66%	2021-05-18
AFNSEK	0.1077		-0.0001	-0.10%	-15.30%	2021-05-18
AFNAUD	0.0166		-0.00004	-0.26%	-17.38%	2021-05-18
AFNEUR	0.0106		-0.00001	-0.07%	-11.42%	2021-05-18
AFNGBP	0.0091		-0.00001	-0.13%	-14.97%	2021-05-18
AFNHKD	0.1005		-0.00001	-0.01%	-1.08%	2021-05-18
AFNNZD	0.0179		-0.00003	-0.17%	-17.53%	2021-05-18
AFNUSD	0.0129		0	0%	-1.27%	2021-05-18

	실제	Chg	%Chg
EURUSD	1.22230	0.0066	0.54%
GBPUSD	1.41874	0.0043	0.30%
AUDUSD	0.77939	0.0022	0.28%
NZDUSD	0.72426	0.0024	0.34%
BTCUSD	43,440.96	152	-0.35%
USDJPY	108.93	0.2430	-0.22%
USDCNY	6.42162	0.0194	-0.30%
USDCHF	0.89748	0.0056	-0.63%
USDCAD	1.20625	0.0003	-0.02%
USDMXN	19.8345	0.0629	0.32%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2580	0.0149	-0.28%
USDRUB	73.6416	0.1264	-0.17%
DXY	89.796	0.3676	-0.41%
[+]

	실제	Chg	%Chg
US30	34,069	259	-0.75%
US500	4,127.02	36	-0.87%
USNDX	13,227	86	-0.64%
JP225	28,407	582	2.09%
GB100	7,008	25	-0.36%
DE30	15,327	70	-0.45%
FR40	6,328	39	-0.61%
IT40	24,657	201	-0.81%
ES35	9,179	24	0.26%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,509	34	0.17%
[+]

	실제	Chg	%Chg
Apple	125.64	0.64	-0.50%
Tesla	580.25	3.42	0.59%
Microsoft	244.35	0.83	-0.34%
Amazon	3,247.49	22.90	-0.70%
Facebook	312.18	3.28	-1.04%
Alibaba	213.87	2.83	1.34%
Visa	226.39	0.05	-0.02%
JPMorgan Chase	163.48	1.19	-0.72%
Intel	55.19	0.14	-0.25%
Johnson & Johnson	170.82	0.43	0.25%
Procter & Gamble	136.76	0.98	-0.71%
Exxon Mobil	60.49	1.71	-2.74%
3M	203.80	1.31	-0.64%
Goldman Sachs	367.20	2.05	-0.56%
[+]

	실제	Chg	%Chg
Crude Oil	65.4300	0.84	-1.27%
Brent	68.6200	0.84	-1.21%
Natural gas	3.0050	0.10	-3.31%
Gasoline	2.1554	0.00	-0.13%
Heating oil	2.0535	0.01	-0.33%
Gold	1,869.94	3.81	0.20%
Silver	28.199	0.03	0.10%
Copper	4.7270	0.01	0.12%
Soybeans	1,574.2500	13.25	-0.83%
Wheat	698.0000	1.75	-0.25%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.6420	0.002	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1050	0.011	0.01%
China	3.1380	0.034	-0.03%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
South Korea	2.1180	0.001	0.00%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
Russia	7.1500	0.010	-0.01%
[+]