CNYURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1551		0.0001	0.08%	8.36%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17715	0.0007	0.06%
GBPUSD	1.37994	0.0002	0.01%
AUDUSD	0.72971	0.0006	0.09%
BTCUSD	47,785.75	25	0.05%
NZDUSD	0.70728	0.0002	0.02%
USDJPY	109.83	0.1260	0.11%
USDCNY	6.44804	0.0058	-0.09%
USDCHF	0.92658	0.0009	-0.09%
USDCAD	1.26709	0.0012	-0.09%
USDMXN	19.9332	0.0063	-0.03%
USDINR	73.4900	0.0800	-0.11%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5162	0.3253	0.45%
DXY	92.844	0.0885	-0.10%
[+]

	실제	Chg	%Chg
US30	34,634	118	-0.34%
US500	4,464.77	9	-0.20%
USNDX	15,517	2	0.01%
JP225	30,462	139	0.46%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,533	391	0.66%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.4200	0.19	-0.26%
Brent	75.4800	0.19	-0.25%
Natural gas	5.3160	0.02	-0.36%
Gasoline	2.1769	0.00	-0.18%
Heating oil	2.2064	0.00	-0.21%
Gold	1,758.72	5.33	0.30%
Silver	22.955	0.03	0.11%
Copper	4.3000	0.02	0.50%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.5000	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3311	0.005	-0.01%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]