Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CNYURY - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CNYJPY
16.7703
-0.0062
-0.04%
7.50%
2021-04-07
CNYAUD
0.2001
0.0009
0.47%
-16.49%
2021-04-09
CNYCAD
0.1911
-0.0005
-0.27%
-6.17%
2021-04-09
CNYCHF
0.1410
0.00001
0.01%
2.05%
2021-04-09
CNYEUR
0.1281
0.0001
0.12%
-1.94%
2021-04-09
CNYGBP
0.1113
0.0003
0.24%
-8.26%
2021-04-09
CNYNZD
0.2168
0.0008
0.39%
-11.55%
2021-04-09
CNYSGD
0.2045
0.0002
0.08%
-0.24%
2021-04-09
CNYUSD
0.1525
-0.00003
-0.02%
8.38%
2021-04-09
CNYAED
CNYAFN
CNYALL
CNYAMD
CNYAOA
CNYARS
CNYAUD
CNYAWG
CNYAZN
CNYBAM
CNYBBD
CNYBDT
CNYBGN
CNYBHD
CNYBIF
CNYBIH
CNYBMD
CNYBND
CNYBOB
CNYBRL
CNYBSD
CNYBTC
CNYBTN
CNYBWP
CNYBYR
CNYCAD
CNYCDF
CNYCHF
CNYCLP
CNYCOP
CNYCRC
CNYCUC
CNYCVE
CNYCZK
CNYDJF
CNYDKK
CNYDOP
CNYDZD
CNYEGP
CNYERN
CNYETB
CNYETH
CNYEUR
CNYFJD
CNYGBP
CNYGEL
CNYGHS
CNYGIP
CNYGMD
CNYGNF
CNYGTQ
CNYGYD
CNYHKD
CNYHNL
CNYHRK
CNYHRV
CNYHTG
CNYHUF
CNYIDR
CNYILS
CNYINR
CNYIQD
CNYIRR
CNYISK
CNYJMD
CNYJOD
CNYJPY
CNYKES
CNYKGS
CNYKHR
CNYKMF
CNYkpw
CNYKRW
CNYKWD
CNYKYD
CNYKZT
CNYLAK
CNYLBP
CNYLKR
CNYLRD
CNYLSL
CNYLTC
CNYLYD
CNYMAD
CNYMDL
CNYMGA
CNYMKD
CNYMMK
CNYMNT
CNYMOP
CNYMRO
CNYMUR
CNYMVR
CNYMWK
CNYMXN
CNYMYR
CNYMZN
CNYNAD
CNYNGN
CNYNIO
CNYNOK
CNYNPR
CNYNZD
CNYOMR
CNYPAB
CNYPEN
CNYPGK
CNYPHP
CNYPKR
CNYPLN
CNYPYG
CNYQAR
CNYRON
CNYRSD
CNYRUB
CNYRWF
CNYSAR
CNYSBD
CNYSCR
CNYSDG
CNYSEK
CNYSGD
CNYSLL
CNYSOS
CNYSRB
CNYSRD
CNYSSP
CNYSTD
CNYSVC
CNYSYP
CNYSZL
CNYTHB
CNYTJS
CNYTMT
CNYTND
CNYTRY
CNYTTD
CNYTWD
CNYTZS
CNYUAH
CNYUGX
CNYURY
CNYUSD
CNYUZS
CNYVES
CNYVND
CNYVUV
CNYXAF
CNYXCD
CNYXDR
CNYXOF
CNYXPF
CNYXRP
CNYYER
CNYZAR
CNYZMW
URYAED
URYAFN
URYALL
URYAMD
URYAOA
URYARS
URYAUD
URYAWG
URYAZN
URYBAM
URYBBD
URYBDT
URYBGN
URYBHD
URYBIF
URYBIH
URYBMD
URYBND
URYBOB
URYBRL
URYBSD
URYBTC
URYBTN
URYBWP
URYBYR
URYCAD
URYCDF
URYCHF
URYCLP
URYCOP
URYCRC
URYCUC
URYCVE
URYCZK
URYDJF
URYDKK
URYDOP
URYDZD
URYEGP
URYERN
URYETB
URYETH
URYEUR
URYFJD
URYGBP
URYGEL
URYGHS
URYGIP
URYGMD
URYGNF
URYGTQ
URYGYD
URYHKD
URYHNL
URYHRK
URYHRV
URYHTG
URYHUF
URYIDR
URYILS
URYINR
URYIQD
URYIRR
URYISK
URYJMD
URYJOD
URYJPY
URYKES
URYKGS
URYKHR
URYKMF
URYkpw
URYKRW
URYKWD
URYKYD
URYKZT
URYLAK
URYLBP
URYLKR
URYLRD
URYLSL
URYLTC
URYLYD
URYMAD
URYMDL
URYMGA
URYMKD
URYMMK
URYMNT
URYMOP
URYMRO
URYMUR
URYMVR
URYMWK
URYMXN
URYMYR
URYMZN
URYNAD
URYNGN
URYNIO
URYNOK
URYNPR
URYNZD
URYOMR
URYPAB
URYPEN
URYPGK
URYPHP
URYPKR
URYPLN
URYPYG
URYQAR
URYRON
URYRSD
URYRUB
URYRWF
URYSAR
URYSBD
URYSCR
URYSDG
URYSEK
URYSGD
URYSLL
URYSOS
URYSRB
URYSRD
URYSSP
URYSTD
URYSVC
URYSYP
URYSZL
URYTHB
URYTJS
URYTMT
URYTND
URYTRY
URYTTD
URYTWD
URYTZS
URYUAH
URYUGX
URYURY
URYUSD
URYUZS
URYVES
URYVND
URYVUV
URYXAF
URYXCD
URYXDR
URYXOF
URYXPF
URYXRP
URYYER
URYZAR
URYZMW
AEDCNY
AFNCNY
ALLCNY
AMDCNY
AOACNY
ARSCNY
AUDCNY
AWGCNY
AZNCNY
BAMCNY
BBDCNY
BDTCNY
BGNCNY
BHDCNY
BIFCNY
BIHCNY
BMDCNY
BNDCNY
BOBCNY
BRLCNY
BSDCNY
BTCCNY
BTNCNY
BWPCNY
BYRCNY
CADCNY
CDFCNY
CHFCNY
CLPCNY
COPCNY
CRCCNY
CUCCNY
CVECNY
CZKCNY
DJFCNY
DKKCNY
DOPCNY
DZDCNY
EGPCNY
ERNCNY
ETBCNY
ETHCNY
EURCNY
FJDCNY
GBPCNY
GELCNY
GHSCNY
GIPCNY
GMDCNY
GNFCNY
GTQCNY
GYDCNY
HKDCNY
HNLCNY
HRKCNY
HRVCNY
HTGCNY
HUFCNY
IDRCNY
ILSCNY
INRCNY
IQDCNY
IRRCNY
ISKCNY
JMDCNY
JODCNY
JPYCNY
KESCNY
KGSCNY
KHRCNY
KMFCNY
kpwCNY
KRWCNY
KWDCNY
KYDCNY
KZTCNY
LAKCNY
LBPCNY
LKRCNY
LRDCNY
LSLCNY
LTCCNY
LYDCNY
MADCNY
MDLCNY
MGACNY
MKDCNY
MMKCNY
MNTCNY
MOPCNY
MROCNY
MURCNY
MVRCNY
MWKCNY
MXNCNY
MYRCNY
MZNCNY
NADCNY
NGNCNY
NIOCNY
NOKCNY
NPRCNY
NZDCNY
OMRCNY
PABCNY
PENCNY
PGKCNY
PHPCNY
PKRCNY
PLNCNY
PYGCNY
QARCNY
RONCNY
RSDCNY
RUBCNY
RWFCNY
SARCNY
SBDCNY
SCRCNY
SDGCNY
SEKCNY
SGDCNY
SLLCNY
SOSCNY
SRBCNY
SRDCNY
SSPCNY
STDCNY
SVCCNY
SYPCNY
SZLCNY
THBCNY
TJSCNY
TMTCNY
TNDCNY
TRYCNY
TTDCNY
TWDCNY
TZSCNY
UAHCNY
UGXCNY
URYCNY
USDCNY
UZSCNY
VESCNY
VNDCNY
VUVCNY
XAFCNY
XCDCNY
XDRCNY
XOFCNY
XPFCNY
XRPCNY
YERCNY
ZARCNY
ZMWCNY
AEDURY
AFNURY
ALLURY
AMDURY
AOAURY
ARSURY
AUDURY
AWGURY
AZNURY
BAMURY
BBDURY
BDTURY
BGNURY
BHDURY
BIFURY
BIHURY
BMDURY
BNDURY
BOBURY
BRLURY
BSDURY
BTCURY
BTNURY
BWPURY
BYRURY
CADURY
CDFURY
CHFURY
CLPURY
COPURY
CRCURY
CUCURY
CVEURY
CZKURY
DJFURY
DKKURY
DOPURY
DZDURY
EGPURY
ERNURY
ETBURY
ETHURY
EURURY
FJDURY
GBPURY
GELURY
GHSURY
GIPURY
GMDURY
GNFURY
GTQURY
GYDURY
HKDURY
HNLURY
HRKURY
HRVURY
HTGURY
HUFURY
IDRURY
ILSURY
INRURY
IQDURY
IRRURY
ISKURY
JMDURY
JODURY
JPYURY
KESURY
KGSURY
KHRURY
KMFURY
kpwURY
KRWURY
KWDURY
KYDURY
KZTURY
LAKURY
LBPURY
LKRURY
LRDURY
LSLURY
LTCURY
LYDURY
MADURY
MDLURY
MGAURY
MKDURY
MMKURY
MNTURY
MOPURY
MROURY
MURURY
MVRURY
MWKURY
MXNURY
MYRURY
MZNURY
NADURY
NGNURY
NIOURY
NOKURY
NPRURY
NZDURY
OMRURY
PABURY
PENURY
PGKURY
PHPURY
PKRURY
PLNURY
PYGURY
QARURY
RONURY
RSDURY
RUBURY
RWFURY
SARURY
SBDURY
SCRURY
SDGURY
SEKURY
SGDURY
SLLURY
SOSURY
SRBURY
SRDURY
SSPURY
STDURY
SVCURY
SYPURY
SZLURY
THBURY
TJSURY
TMTURY
TNDURY
TRYURY
TTDURY
TWDURY
TZSURY
UAHURY
UGXURY
URYURY
USDURY
UZSURY
VESURY
VNDURY
VUVURY
XAFURY
XCDURY
XDRURY
XOFURY
XPFURY
XRPURY
YERURY
ZARURY
ZMWURY
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]