MDLURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MDLJPY	6.6145		-0.0385	-0.58%	5.84%	2021-10-20
MDLCHF	0.0532		-0.0005	-0.86%	-2.58%	2021-10-20
MDLCAD	0.0713		-0.0005	-0.73%	-8.86%	2021-10-20
MDLSEK	0.4956		-0.0007	-0.14%	-5.98%	2021-10-21
MDLAUD	0.0770		-0.0007	-0.96%	-7.16%	2021-10-20
MDLEUR	0.0497		-0.0003	-0.53%	-2.09%	2021-10-20
MDLGBP	0.0419		-0.0003	-0.60%	-9.06%	2021-10-20
MDLNZD	0.0804		-0.0008	-0.96%	-9.93%	2021-10-20
MDLSGD	0.0777		-0.0004	-0.53%	-3.92%	2021-10-20
MDLUSD	0.0579		-0.0002	-0.39%	-2.41%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16469	0.0009	-0.08%
GBPUSD	1.38063	0.0020	-0.14%
AUDUSD	0.74966	0.0023	-0.31%
BTCUSD	64,888.15	1,102	-1.67%
NZDUSD	0.71761	0.0025	-0.35%
USDJPY	113.86	0.4790	-0.42%
USDCNY	6.39514	0.0032	0.05%
USDCHF	0.91751	0.0012	-0.13%
USDCAD	1.23320	0.0010	0.08%
USDMXN	20.2663	0.0531	0.26%
USDINR	74.8200	0.0295	0.04%
USDBRL	5.6422	0.0447	0.80%
USDRUB	71.1623	0.5323	0.75%
DXY	93.598	0.0403	0.04%

	실제	Chg	%Chg
US30	35,539	71	-0.20%
US500	4,529.50	6	-0.14%
USNDX	15,363	26	-0.17%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,524	1	0.01%
FR40	6,685	20	-0.30%
IT40	26,602	25	0.10%
ES35	8,955	63	-0.70%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,263	24	-0.57%
CATSX	21,188	101	0.48%

	실제	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	실제	Chg	%Chg
원유	82.8400	0.58	-0.70%
브렌트	85.0800	0.74	-0.86%
천연 가스	5.0600	0.11	-2.09%
가솔린	2.4911	0.02	-0.69%
난방 오일	2.5689	0.02	-0.90%
금	1,784.65	2.82	0.16%
은	24.260	0.01	-0.03%
구리	4.6515	0.10	-2.20%
콩	1,235.2500	10.25	-0.82%
밀	743.0000	6.25	-0.83%
석탄	232.00	2.10	0.91%
강철	5,543.00	30.00	-0.54%
철광석	117.50	2.50	2.17%
재목	676.30	30.70	-4.34%

	실제	Chg	%Chg
미국	1.6489	0.011	-0.01%
연합 왕국	1.1850	0.038	0.04%
일본	0.0880	0.005	-0.01%
호주	1.7850	0.017	-0.02%
독일	-0.1170	0.006	0.01%
브라질	11.6500	0.085	0.09%
러시아	7.6000	0.090	0.09%
인도	6.3390	0.034	-0.03%
캐나다	1.6430	0.005	-0.01%
이탈리아	0.9225	0.006	0.01%
프랑스	0.2180	0.002	0.00%
남아프리카 공화국	9.4650	0.110	0.11%
중국	2.9710	0.046	-0.05%
스위스	-0.0780	0.007	0.01%