KHRURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
KHRJPY	0.0273		0.0001	0.19%	5.43%	2021-09-27
KHRCHF	0.0002		0.0000004	0.20%	0.23%	2021-09-27
KHRCAD	0.0003		-0.0000003	-0.10%	-4.73%	2021-09-27
KHRSEK	0.0021		0.00001	0.31%	-4.97%	2021-09-27
KHRAUD	0.0003		-0.000001	-0.26%	-1.23%	2021-09-27
KHREUR	0.0002		0.000001	0.38%	0.47%	2021-09-27
KHRGBP	0.0002		-0.0000001	-0.06%	-5.24%	2021-09-27
KHRNZD	0.0004		0.0000003	0.09%	-6.21%	2021-09-27
KHRSGD	0.0003		0.0000003	0.10%	-1.26%	2021-09-27
KHRUSD	0.0002		0.0000004	0.16%	0.36%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16776	0.0017	-0.15%
GBPUSD	1.36303	0.0073	-0.54%
AUDUSD	0.72473	0.0033	-0.45%
NZDUSD	0.69609	0.0047	-0.67%
BTCUSD	41,748.63	441	-1.05%
USDJPY	111.33	0.3410	0.31%
USDCNY	6.46285	0.0028	0.04%
USDCHF	0.92797	0.0021	0.23%
USDCAD	1.26559	0.0028	0.22%
USDMXN	20.2291	0.1288	0.64%
USDINR	74.0450	0.2250	0.30%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.6938	0.1355	0.19%
DXY	93.623	0.2396	0.26%
[+]

	실제	Chg	%Chg
US30	34,679	191	-0.55%
US500	4,401.38	42	-0.94%
USNDX	14,963	242	-1.59%
JP225	30,184	56	-0.19%
GB100	7,020	44	-0.62%
DE40	15,389	185	-1.19%
FR40	6,531	120	-1.81%
IT40	25,800	332	-1.27%
ES35	8,895	108	-1.20%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,645	433	-0.72%
MOEX	4,097	15	0.38%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.2500	0.80	1.06%
브렌트	80.2100	0.68	0.86%
천연 가스	6.0650	0.36	6.29%
가솔린	2.2258	0.00	0.09%
난방 오일	2.3129	0.02	0.74%
금	1,738.31	11.55	-0.66%
은	22.294	0.36	-1.57%
구리	4.2335	0.06	-1.40%
콩	1,283.0000	4.50	-0.35%
밀	724.7500	2.50	0.35%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5235	0.033	0.03%
연합 왕국	1.0010	0.044	0.04%
일본	0.0750	0.021	0.02%
호주	1.4770	0.059	0.06%
독일	-0.1960	0.030	0.03%
브라질	11.0700	0.080	0.08%
러시아	7.3200	0.010	0.01%
인도	6.2270	0.018	0.02%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8461	0.048	0.05%
프랑스	0.1510	0.032	0.03%
남아프리카 공화국	9.3100	0.050	0.05%
인도네시아	6.3130	0.069	0.07%
노르웨이	1.5580	0.078	0.08%
[+]