CVEURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CVEJPY	1.1803		0.0001	0.01%	7.53%	2021-07-29
CVECHF	0.0098		0.00001	0.09%	1.12%	2021-07-30
CVECAD	0.0134		0.000005	0.04%	-5.52%	2021-07-30
CVESEK	0.0923		0.0001	0.12%	-1.32%	2021-07-30
CVEAUD	0.0146		0.00002	0.17%	-2.01%	2021-07-30
CVEEUR	0.0091		0.000004	0.05%	-0.11%	2021-07-30
CVEGBP	0.0077		0.00001	0.09%	-6.62%	2021-07-30
CVENZD	0.0154		0.00002	0.11%	-3.43%	2021-07-30
CVESGD	0.0146		0.00001	0.08%	1.25%	2021-07-30
CVEUSD	0.0108		0.00001	0.13%	2.01%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18562	0.0037	-0.31%
GBPUSD	1.39072	0.0062	-0.44%
AUDUSD	0.73494	0.0052	-0.70%
BTCUSD	39,011.91	1,026	-2.56%
NZDUSD	0.69763	0.0039	-0.55%
USDJPY	109.74	0.3290	0.30%
USDCNY	6.46448	0.0067	0.10%
USDCHF	0.90635	0.0009	0.10%
USDCAD	1.24859	0.0043	0.35%
USDMXN	19.8574	0.0008	0.00%
USDINR	74.3350	0.0900	0.12%
USDBRL	5.1382	0.0570	1.12%
USDRUB	73.1473	0.0648	0.09%
DXY	92.159	0.2954	0.32%
[+]

	실제	Chg	%Chg
US30	34,993	91	-0.26%
US500	4,399.05	20	-0.45%
USNDX	14,949	99	-0.66%
JP225	27,282	501	-1.80%
GB100	7,035	44	-0.62%
DE30	15,575	66	-0.42%
FR40	6,621	13	-0.20%
IT40	25,426	91	-0.36%
ES35	8,676	110	-1.25%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	32	-0.84%
CATSX	20,221	90	-0.44%
[+]

	실제	Chg	%Chg
Apple	144.81	0.82	-0.56%
Tesla	689.82	12.74	1.88%
Microsoft	285.55	0.95	-0.33%
Amazon	3,342.75	257.17	-7.14%
Facebook	358.22	0.03	-0.01%
Alibaba	194.93	2.57	-1.30%
Visa	246.41	1.49	-0.60%
JPMorgan Chase	152.32	0.68	-0.44%
Intel	53.50	0.20	-0.37%
Johnson & Johnson	172.36	0.19	0.11%
Procter & Gamble	144.09	4.61	3.31%
Exxon Mobil	57.70	1.23	-2.09%
3M	197.87	0.30	-0.15%
Goldman Sachs	376.67	0.88	-0.23%
[+]

	실제	Chg	%Chg
Crude Oil	73.5300	0.08	-0.11%
Brent	76.1800	0.13	0.17%
Natural gas	3.8600	0.20	-4.90%
Gasoline	2.3441	0.01	-0.31%
Heating oil	2.1821	0.01	-0.33%
Gold	1,823.08	4.88	-0.27%
Silver	25.509	0.02	-0.08%
Copper	4.4620	0.06	-1.28%
Soybeans	1,408.5000	25.75	-1.80%
Wheat	700.5000	4.75	-0.67%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.30	16.60	-2.67%
[+]

	실제	Chg	%Chg
US	1.2289	0.037	-0.04%
UK	0.5810	0.008	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2000	0.036	0.04%
Germany	-0.4500	0.001	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9000	0.020	-0.02%
India	6.2040	0.006	0.01%
Canada	1.1970	0.009	-0.01%
Italy	0.6298	0.006	0.01%
France	-0.0900	0.006	0.01%
South Africa	8.8250	0.050	-0.05%
Belgium	-0.1060	0.077	0.08%
Poland	1.7170	0.098	0.10%
[+]