SOSURY - 주가

환율

0.0762

매일 변경:

0.0001 0.11%

매년:

2.67%

Ok

width

height

	가격		일	%일	%년	날짜
SOSJPY	0.1990		-0.0001	-0.08%	8.25%	2021-10-20
SOSCHF	0.0016		0.000003	0.21%	1.21%	2021-10-18
SOSCAD	0.0021		-0.000003	-0.16%	-6.30%	2021-10-19
SOSSEK	0.0150		0.00003	0.21%	-1.59%	2021-10-21
SOSAUD	0.0024		0.00001	0.63%	-2.36%	2021-10-18
SOSGBP	0.0013		0.000002	0.18%	-5.72%	2021-10-21
SOSHKD	0.0135		0.000003	0.02%	0.32%	2021-10-21
SOSNZD	0.0025		0.00001	0.24%	-6.14%	2021-10-18
SOSUSD	0.0017		0	0%	0%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16314	0.0025	-0.21%
GBPUSD	1.37863	0.0040	-0.29%
AUDUSD	0.74646	0.0055	-0.73%
BTCUSD	62,656.59	3,334	-5.05%
NZDUSD	0.71463	0.0055	-0.77%
USDJPY	113.78	0.5530	-0.48%
USDCNY	6.39364	0.0017	0.03%
USDCHF	0.91842	0.0003	-0.03%
USDCAD	1.23775	0.0055	0.45%
USDMXN	20.3205	0.1073	0.53%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6787	0.0812	1.45%
USDRUB	71.1865	0.5565	0.79%
DXY	93.709	0.1508	0.16%

	실제	Chg	%Chg
US30	35,498	112	-0.31%
US500	4,536.51	0	0.01%
USNDX	15,443	54	0.35%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,482	41	-0.26%
FR40	6,705	1	-0.01%
IT40	26,632	55	0.21%
ES35	8,949	69	-0.76%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,206	18	0.08%

	실제	Chg	%Chg
Apple	148.47	0.78	-0.52%
Tesla	890.20	24.40	2.82%
Microsoft	309.59	2.18	0.71%
Amazon	3,435.97	22.27	0.65%
Facebook	340.98	0.20	0.06%
Alibaba	177.27	0.09	0.05%
Visa	229.48	1.92	-0.83%
JPMorgan Chase	169.06	1.78	-1.04%
Intel	55.54	0.17	0.31%
Johnson & Johnson	162.95	0.81	-0.49%
Procter & Gamble	139.83	1.38	-0.98%
Exxon Mobil	62.48	1.37	-2.15%
3M	180.93	1.49	-0.82%
Goldman Sachs	406.10	1.71	-0.42%

	실제	Chg	%Chg
원유	81.8700	1.55	-1.86%
브렌트	84.1500	1.67	-1.95%
천연 가스	5.1390	0.03	-0.60%
가솔린	2.4753	0.03	-1.32%
난방 오일	2.5371	0.06	-2.13%
금	1,779.89	1.94	-0.11%
은	24.056	0.21	-0.87%
구리	4.5715	0.18	-3.88%
콩	1,225.2500	20.00	-1.61%
밀	738.5000	10.50	-1.40%
석탄	232.00	2.10	0.91%
강철	5,543.00	30.00	-0.54%
철광석	117.50	2.50	2.17%
재목	664.70	11.60	-1.72%

	실제	Chg	%Chg
미국	1.6798	0.020	0.02%
연합 왕국	1.2130	0.066	0.07%
일본	0.0910	0.002	0.00%
호주	1.8180	0.016	0.02%
독일	-0.0910	0.032	0.03%
브라질	11.6500	0.085	0.09%
러시아	7.5900	0.080	0.08%
인도	6.3380	0.035	-0.04%
캐나다	1.6780	0.030	0.03%
이탈리아	0.9478	0.031	0.03%
프랑스	0.2470	0.031	0.03%
남아프리카 공화국	9.4750	0.120	0.12%
중국	2.9710	0.046	-0.05%
스위스	-0.0680	0.017	0.02%