GBPURY - 주가

차트
Quotes

환율

61.6007

매일 변경:

-0.0485 -0.08%

매년:

14.23%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.4124		0.0013	0.09%	12.30%	2021-06-15
EURGBP	0.8584		-0.0007	-0.08%	-4.16%	2021-06-15
GBPAUD	1.8307		0.0017	0.09%	0.33%	2021-06-15
GBPNZD	1.9729		-0.0014	-0.07%	1.29%	2021-06-15
GBPJPY	155.4130		0.1244	0.08%	15.07%	2021-06-15
GBPCHF	1.2700		0.0010	0.08%	6.16%	2021-06-15
GBPCAD	1.7136		0.0005	0.03%	0.63%	2021-06-15
GBPSEK	11.7437		0.0030	0.03%	-0.30%	2021-06-15
GBPHKD	10.9627		0.0098	0.09%	12.47%	2021-06-15
GBPSGD	1.8704		-0.0015	-0.08%	6.54%	2021-06-15

	실제	Chg	%Chg
EURUSD	1.21251	0.0003	0.02%
GBPUSD	1.41235	0.0013	0.09%
AUDUSD	0.77151	0.0001	0.01%
NZDUSD	0.71587	0.0012	0.17%
BTCUSD	40,409.19	124	-0.30%
USDJPY	110.05	0.0040	0.00%
USDCNY	6.40222	0.0055	-0.09%
USDCHF	0.89934	0.0001	0.01%
USDCAD	1.21328	0.0007	-0.06%
USDMXN	19.9147	0.0253	-0.13%
USDINR	73.2310	0.0510	0.07%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.9686	0.0054	-0.01%
DXY	90.460	0.0615	-0.07%
[+]

	실제	Chg	%Chg
US30	34,427	37	0.11%
US500	4,262.22	7	0.17%
USNDX	14,143	15	0.10%
JP225	29,469	307	1.05%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,844	86	0.33%
ES35	9,281	76	0.83%
AU200	7,385	73	1.00%
SHANGHAI	3,565	25	-0.70%
SENSEX	52,809	257	0.49%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	실제	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	실제	Chg	%Chg
Crude Oil	71.1300	0.27	0.38%
Brent	73.1300	0.27	0.37%
Natural gas	3.3630	0.01	0.33%
Gasoline	2.1783	0.01	0.33%
Heating oil	2.1128	0.00	0.06%
Gold	1,867.90	1.91	0.10%
Silver	27.762	0.07	-0.26%
Copper	4.4310	0.10	-2.12%
Soybeans	1,474.0000	1.75	0.12%
Wheat	667.0000	7.50	-1.11%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	실제	Chg	%Chg
US	1.4838	0.017	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0440	0.005	0.01%
Germany	-0.2550	0.001	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Russia	7.1900	0.000	0.00%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.02%
Sweden	0.3220	0.007	0.01%
Norway	1.4187	0.011	0.01%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4230	0.065	0.07%
South Korea	2.0670	0.029	-0.03%
[+]