GTQURY - 주가

차트
Quotes

환율

5.6318

매일 변경:

-0.0107 -0.19%

매년:

0.72%

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.2192		0.0498	0.35%	1.83%	2021-06-14
GTQCHF	0.1164		0.0003	0.30%	-5.99%	2021-06-14
GTQCAD	0.1575		0.0004	0.25%	-10.82%	2021-06-14
GTQSEK	1.0783		0.0036	0.34%	-11.00%	2021-06-14
GTQAUD	0.1680		0.0002	0.13%	-11.29%	2021-06-14
GTQEUR	0.1069		0.0002	0.20%	-7.44%	2021-06-14
GTQGBP	0.0920		0.0003	0.35%	-11.29%	2021-06-14
GTQHKD	1.0054		0.0027	0.27%	-0.24%	2021-06-14
GTQNZD	0.1814		0.0003	0.14%	-10.03%	2021-06-14
GTQUSD	0.1295		0.0003	0.26%	-0.39%	2021-06-14

	실제	Chg	%Chg
EURUSD	1.21150	0.0007	0.06%
GBPUSD	1.41072	0.0012	0.08%
AUDUSD	0.77161	0.0014	0.18%
BTCUSD	39,527.68	514	1.32%
NZDUSD	0.71386	0.0007	0.10%
USDJPY	109.78	0.1050	0.10%
USDCNY	6.41285	0.0176	0.27%
USDCHF	0.89907	0.0006	0.06%
USDCAD	1.21576	0.0005	-0.04%
USDMXN	19.9144	0.0484	0.24%
USDINR	73.2260	0.0140	-0.02%
USDBRL	5.1037	0.0134	-0.26%
USDRUB	72.2374	0.4344	0.60%
DXY	90.506	0.0492	-0.05%
[+]

	실제	Chg	%Chg
US30	34,419	60	-0.17%
US500	4,244.23	3	-0.08%
USNDX	14,015	17	0.12%
JP225	29,162	213	0.74%
GB100	7,138	4	0.06%
DE30	15,700	7	0.04%
FR40	6,605	4	0.06%
IT40	25,741	23	0.09%
ES35	9,242	37	0.40%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,853	12	0.31%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	71.5900	0.68	0.96%
Brent	73.2700	0.58	0.80%
Natural gas	3.3020	0.01	0.18%
Gasoline	2.1926	0.01	0.30%
Heating oil	2.1310	0.01	0.49%
Gold	1,845.21	31.43	-1.67%
Silver	27.502	0.39	-1.39%
Copper	4.5175	0.02	-0.53%
Soybeans	1,466.0000	42.50	-2.82%
Wheat	658.7500	22.00	-3.23%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4670	0.005	0.01%
UK	0.7180	0.018	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2630	0.006	0.01%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
India	6.0050	0.001	0.00%
Norway	1.4520	0.044	0.04%
Switzerland	-0.2460	0.024	-0.02%
Brazil	9.1950	0.000	-0.16%
Poland	1.7350	0.004	0.00%
Russia	7.1800	0.010	-0.01%
[+]