GTQURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.2455		0.0347	0.24%	3.96%	2021-09-17
GTQCHF	0.1201		-0.00005	-0.04%	0.21%	2021-09-17
GTQCAD	0.1638		-0.0005	-0.32%	-5.98%	2021-09-17
GTQSEK	1.1165		-0.0001	-0.01%	-1.83%	2021-09-17
GTQAUD	0.1770		-0.0006	-0.35%	-2.62%	2021-09-17
GTQEUR	0.1100		-0.0001	-0.11%	-0.32%	2021-09-17
GTQGBP	0.0939		0.00001	0.01%	-5.76%	2021-09-17
GTQHKD	1.0081		-0.00003	-0.003%	0.03%	2021-09-17
GTQNZD	0.1829		-0.0002	-0.13%	-7.86%	2021-09-17
GTQUSD	0.1295		0	0%	-0.39%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17281	0.0036	-0.31%
GBPUSD	1.37362	0.0061	-0.45%
AUDUSD	0.72687	0.0022	-0.30%
BTCUSD	47,369.80	391	-0.82%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.96	0.2500	0.23%
USDCNY	6.46972	0.0159	0.25%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2863	0.0328	0.62%
USDRUB	72.8450	0.6541	0.91%
DXY	93.208	0.2758	0.30%
[+]

	실제	Chg	%Chg
US30	34,422	330	-0.95%
US500	4,416.51	57	-1.27%
USNDX	15,310	206	-1.33%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,453	511	-1.97%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,479	123	-0.60%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.89	3.01	0.40%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.78	2.42%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.18	0.63	-1.13%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.9900	0.62	-0.85%
Brent	75.3600	0.29	-0.38%
Natural gas	5.0620	0.27	-5.12%
Gasoline	2.1738	0.01	-0.30%
Heating oil	2.2073	0.00	-0.13%
Gold	1,752.03	1.36	-0.08%
Silver	22.402	0.53	-2.30%
Copper	4.2365	0.04	-0.98%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2900	0.054	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]