BHDURY - 주가

차트
Quotes

환율

116.790

매일 변경:

-0.2484 -0.21%

매년:

3.67%

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	289.9629		-0.4199	-0.14%	3.19%	2021-05-06
BHDCHF	2.4140		-0.0137	-0.56%	-6.54%	2021-05-06
BHDCAD	3.2487		-0.0127	-0.39%	-13.43%	2021-05-06
BHDSEK	22.4362		-0.1120	-0.50%	-13.99%	2021-05-06
BHDAUD	3.4235		-0.0067	-0.20%	-17.49%	2021-05-06
BHDEUR	2.2027		-0.0114	-0.52%	-10.22%	2021-05-06
BHDGBP	1.9075		-0.0041	-0.22%	-11.22%	2021-05-06
BHDHKD	20.6010		-0.0523	-0.25%	0.34%	2021-05-06
BHDNZD	3.6829		-0.0003	-0.01%	-16.57%	2021-05-06
BHDUSD	2.6518		-0.0063	-0.24%	0.13%	2021-05-06

	실제	Chg	%Chg
EURUSD	1.20473	0.0042	0.35%
GBPUSD	1.39130	0.0008	0.06%
AUDUSD	0.77445	0.0005	-0.06%
NZDUSD	0.72083	0.0009	-0.12%
USDJPY	109.13	0.1100	-0.10%
USDCNY	6.47438	0.0109	-0.17%
USDCHF	0.90952	0.0038	-0.41%
USDCAD	1.22510	0.0018	-0.15%
USDMXN	20.2173	0.0408	-0.20%
USDINR	73.8500	0.0500	0.07%
USDBRL	5.3532	0.0010	-0.02%
USDRUB	74.6497	0.0523	-0.07%
DXY	91.035	0.2733	-0.30%
USDKRW	1,119.86	0.8680	-0.08%
[+]

	실제	Chg	%Chg
Dow Jones	34,221	10	-0.03%
S&P 500	4,166	2	-0.04%
NASDAQ 100	13,513	10	0.08%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,028	11	-0.16%
DAX	15,117	54	-0.35%
CAC 40	6,325	15	-0.23%
FTSE MIB	24,408	56	-0.23%
IBEX 35	8,925	43	-0.48%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,846	169	0.35%
MOEX	3,650	6	0.17%
TSX	19,311	123	0.64%
[+]

	실제	Chg	%Chg
Apple	128.10	0.25	0.20%
Tesla	670.94	2.66	-0.39%
Microsoft	246.47	1.32	-0.53%
Amazon	3,270.54	41.33	-1.25%
Facebook	315.02	3.34	-1.05%
Alibaba	227.02	0.88	-0.39%
Visa	229.42	2.61	-1.12%
JPMorgan Chase	157.52	2.04	1.31%
Intel	56.85	0.05	-0.09%
Johnson & Johnson	167.07	0.70	-0.42%
Procter & Gamble	133.46	1.08	-0.80%
Exxon Mobil	61.01	1.82	3.07%
3M	201.44	2.06	1.03%
Goldman Sachs	358.02	8.18	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.2900	0.34	-0.52%
Brent	68.6500	0.31	-0.45%
Natural gas	2.9390	0.00	0.03%
Gasoline	2.1332	0.02	-0.84%
Heating oil	1.9930	0.01	-0.47%
Gold	1,793.09	6.65	0.37%
Silver	26.671	0.17	0.64%
Copper	4.5610	0.02	0.48%
Soybeans	1,595.5000	13.50	0.85%
Wheat	754.0000	0.50	0.07%
Coal	90.50	0.90	1.00%
Steel	5,362.00	1.00	-0.02%
Iron Ore	187.00	0.00	0.00%
Lumber	1,634.90	25.90	1.61%
[+]

	실제	Chg	%Chg
US	1.5714	0.013	-0.01%
UK	0.8070	0.013	-0.01%
Japan	0.0920	0.003	0.00%
Germany	-0.2370	0.006	-0.01%
Mexico	6.8450	0.075	-0.08%
Brazil	9.2600	0.085	-0.09%
Canada	1.5190	0.004	0.00%
Netherlands	-0.0940	0.156	0.16%
Switzerland	-0.2100	0.051	0.00%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
Poland	1.7040	0.019	0.02%
Australia	1.6480	0.035	-0.04%
Russia	7.0700	0.010	-0.01%
[+]