CDFURY - 주가

차트
Quotes

환율

0.0220

매일 변경:

0 0%

매년:

-2.68%

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0558		-0.0001	-0.09%	-1.62%	2021-06-17
CDFCHF	0.0005		-0.0000004	-0.09%	-9.06%	2021-06-17
CDFCAD	0.0006		0.0000001	0.01%	-14.07%	2021-06-17
CDFSEK	0.0043		-0.000001	-0.02%	-13.85%	2021-06-17
CDFAUD	0.0007		-0.000001	-0.21%	-14.40%	2021-06-17
CDFEUR	0.0004		-0.0000001	-0.03%	-10.93%	2021-06-17
CDFGBP	0.0004		0.00000005	0.01%	-14.76%	2021-06-17
CDFHKD	0.0039		0.0000003	0.01%	-4.82%	2021-06-17
CDFNZD	0.0007		-0.000002	-0.30%	-13.70%	2021-06-17
CDFUSD	0.0005		0	0%	-4.98%	2021-06-17

	실제	Chg	%Chg
EURUSD	1.19500	0.0041	-0.34%
GBPUSD	1.39770	0.0012	-0.09%
AUDUSD	0.76004	0.0012	-0.16%
BTCUSD	39,341.34	987	2.57%
NZDUSD	0.70553	0.0014	-0.21%
USDJPY	110.65	0.1260	-0.11%
USDCNY	6.43658	0.0025	-0.04%
USDCHF	0.91363	0.0047	0.52%
USDCAD	1.23143	0.0037	0.30%
USDMXN	20.4346	0.0439	0.22%
USDINR	73.9900	0.7200	0.98%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5771	0.0253	-0.03%
DXY	91.670	0.5413	0.59%
[+]

	실제	Chg	%Chg
US30	33,894	140	-0.41%
US500	4,206.46	17	-0.41%
USNDX	13,901	82	-0.59%
JP225	29,018	273	-0.93%
GB100	7,150	35	-0.48%
DE30	15,698	13	-0.08%
FR40	6,635	18	-0.27%
IT40	25,752	16	-0.06%
ES35	9,224	21	0.23%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,163	339	-0.65%
MOEX	3,811	19	-0.50%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	72.0500	0.09	-0.12%
Brent	74.2700	0.12	-0.16%
Natural gas	3.2330	0.02	-0.52%
Gasoline	2.1458	0.01	-0.48%
Heating oil	2.0916	0.01	-0.56%
Gold	1,805.21	6.74	-0.37%
Silver	26.752	0.21	-0.78%
Copper	4.2880	0.01	0.33%
Soybeans	1,434.0000	14.50	-1.00%
Wheat	654.0000	8.50	-1.28%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5686	0.000	0.00%
UK	0.8200	0.079	0.08%
Japan	0.0600	0.010	0.01%
Germany	-0.1670	0.079	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
India	6.0430	0.002	0.00%
Norway	1.5360	0.103	0.10%
Russia	7.2600	0.020	0.02%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7930	0.045	0.05%
[+]