HTGURY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HTGJPY	1.2406		-0.0132	-1.05%	21.23%	2021-05-17
HTGCHF	0.0103		-0.0001	-0.70%	10.55%	2021-05-17
HTGCAD	0.0137		-0.0002	-1.21%	1.69%	2021-05-17
HTGSEK	0.0946		-0.0008	-0.85%	0.49%	2021-05-17
HTGAUD	0.0146		-0.0001	-0.79%	-1.86%	2021-05-17
HTGEUR	0.0093		-0.0001	-0.99%	5.80%	2021-05-17
HTGGBP	0.0080		-0.0001	-1.27%	1.76%	2021-05-17
HTGNZD	0.0157		-0.0001	-0.48%	-2.28%	2021-05-17
HTGSGD	0.0152		-0.0001	-0.60%	11.23%	2021-05-17
HTGUSD	0.0114		-0.0001	-0.90%	18.91%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.22184	0.0062	0.51%
GBPUSD	1.41941	0.0050	0.35%
AUDUSD	0.77989	0.0027	0.34%
BTCUSD	43,390.00	203	-0.47%
NZDUSD	0.72494	0.0031	0.43%
USDJPY	108.94	0.2330	-0.21%
USDCNY	6.42365	0.0173	-0.27%
USDCHF	0.89766	0.0055	-0.61%
USDCAD	1.20543	0.0011	-0.09%
USDMXN	19.8075	0.0359	0.18%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2449	0.0280	-0.53%
USDRUB	73.8859	0.1179	0.16%
DXY	89.805	0.3592	-0.40%
[+]

	실제	Chg	%Chg
US30	34,283	45	-0.13%
US500	4,161.57	1	-0.04%
USNDX	13,361	49	0.36%
JP225	28,407	582	2.09%
GB100	7,034	1	0.01%
DE30	15,381	16	-0.10%
FR40	6,352	15	-0.24%
IT40	24,748	115	-0.46%
ES35	9,180	25	0.27%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,510	35	0.18%
[+]

	실제	Chg	%Chg
Apple	126.32	0.06	0.05%
Tesla	583.11	6.49	1.13%
Microsoft	245.75	0.59	0.24%
Amazon	3,283.89	15.06	0.46%
Facebook	313.89	1.57	-0.50%
Alibaba	213.54	2.49	1.18%
Visa	228.89	2.45	1.08%
JPMorgan Chase	164.20	0.47	-0.29%
Intel	55.40	0.07	0.13%
Johnson & Johnson	171.17	0.80	0.47%
Procter & Gamble	136.68	1.04	-0.76%
Exxon Mobil	60.74	1.45	-2.33%
3M	203.46	1.65	-0.80%
Goldman Sachs	367.54	1.71	-0.46%
[+]

	실제	Chg	%Chg
Crude Oil	65.1800	1.09	-1.64%
Brent	68.4100	1.05	-1.51%
Natural gas	3.0120	0.10	-3.12%
Gasoline	2.1470	0.01	-0.52%
Heating oil	2.0490	0.01	-0.55%
Gold	1,867.77	1.64	0.09%
Silver	28.216	0.05	0.16%
Copper	4.7370	0.02	0.33%
Soybeans	1,576.2500	11.25	-0.71%
Wheat	702.2500	2.50	0.36%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.6454	0.005	0.01%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1020	0.014	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
[+]