IDRURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRCHF	0.0001		0.0000001	0.11%	4.79%	2021-10-25
IDRCAD	0.0001		0.00000004	0.05%	-2.31%	2021-10-27
IDRAUD	0.0001		-0.0000001	-0.06%	-2.19%	2021-10-28
IDREUR	0.0001		-0.0000001	-0.10%	5.21%	2021-10-26
IDRGBP	0.0001		-0.0000001	-0.24%	-2.46%	2021-10-25
IDRNZD	0.0001		-0.00000001	-0.01%	-3.68%	2021-10-27
IDRSEK	0.0006		-0.0000004	-0.06%	1.29%	2021-10-28
IDRSGD	0.0001		-0.0000001	-0.07%	2.28%	2021-10-27
IDRUSD	0.0001		0	0%	3.25%	2021-10-28

	실제	Chg	%Chg
EURUSD	1.16855	0.0086	0.74%
GBPUSD	1.37911	0.0058	0.42%
AUDUSD	0.75417	0.0037	0.49%
BTCUSD	61,174	2,708	4.63%
NZDUSD	0.71997	0.0036	0.50%
USDJPY	113.48	0.2750	-0.24%
USDCNY	6.38946	0.0043	-0.07%
USDCHF	0.91187	0.0063	-0.68%
USDCAD	1.23471	0.0017	-0.14%
USDMXN	20.3912	0.0857	0.42%
USDINR	74.7855	0.2785	-0.37%
USDBRL	5.5949	0.0569	1.03%
USDRUB	70.3035	0.2807	-0.40%
DXY	93.348	0.4545	-0.48%

	실제	Chg	%Chg
US30	35,665	174	0.49%
US500	4,587.65	36	0.79%
USNDX	15,743	145	0.93%
JP225	28,820	278	-0.96%
GB100	7,244	10	-0.13%
DE40	15,675	31	-0.20%
FR40	6,791	37	0.55%
IT40	26,868	62	0.23%
ES35	9,045	73	0.81%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,180	225	1.07%

	실제	Chg	%Chg
Apple	152.64	3.79	2.54%
Tesla	1,067.77	29.91	2.88%
Microsoft	323.44	0.27	0.08%
Amazon	3,468.39	75.90	2.24%
Facebook	316.12	3.90	1.25%
Alibaba	169.77	0.54	0.32%
Visa	211.23	4.55	-2.11%
JPMorgan Chase	169.63	1.80	1.07%
Intel	47.96	0.07	0.14%
Johnson & Johnson	162.91	0.83	-0.51%
Procter & Gamble	142.29	0.46	0.32%
Exxon Mobil	64.00	0.13	-0.20%
3M	179.04	0.80	0.45%
Goldman Sachs	411.92	0.93	0.23%

	실제	Chg	%Chg
원유	82.4400	0.22	-0.27%
브렌트	83.8900	0.69	-0.82%
천연 가스	5.8020	0.40	-6.39%
가솔린	2.4229	0.03	-1.09%
난방 오일	2.4800	0.03	-1.38%
금	1,800.42	3.73	0.21%
은	24.061	0.02	0.07%
구리	4.4380	0.05	1.12%
콩	1,234.2500	5.00	-0.40%
밀	772.0000	12.50	1.65%
석탄	223.35	0.00	0.00%
강철	4,640.00	197.00	-4.07%
철광석	117.00	1.00	0.86%
재목	611.90	18.10	-2.87%

	실제	Chg	%Chg
미국	1.5756	0.026	0.03%
연합 왕국	1.0200	0.035	0.04%
일본	0.0880	0.011	-0.02%
호주	1.9440	0.110	0.11%
독일	-0.1320	0.044	0.04%
브라질	11.9350	0.000	0.00%
러시아	8.1400	0.150	0.15%
인도	6.3670	0.031	0.03%
캐나다	1.6640	0.045	0.05%
이탈리아	1.0334	0.138	0.14%
프랑스	0.2220	0.055	0.06%
남아프리카 공화국	9.6050	0.090	0.09%
중국	2.9790	0.011	-0.01%
스위스	-0.0900	0.056	0.06%