IDRURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRJPY	0.0076		0.00001	0.17%	4.70%	2021-08-02
IDRCHF	0.0001		0.0000002	0.33%	-0.11%	2021-08-03
IDRCAD	0.0001		0.0000005	0.56%	-5.55%	2021-08-03
IDREUR	0.0001		0.0000002	0.39%	0.35%	2021-08-03
IDRGBP	0.00005		0.0000001	0.27%	-5.00%	2021-08-02
IDRNZD	0.0001		0.0000001	0.12%	-4.25%	2021-08-02
IDRSGD	0.0001		0.0000001	0.07%	-0.88%	2021-08-02
IDRUSD	0.0001		0.0000002	0.28%	0.76%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18565	0.0013	-0.11%
GBPUSD	1.39323	0.0017	0.12%
AUDUSD	0.74177	0.0019	0.26%
BTCUSD	37,767.57	410	-1.07%
NZDUSD	0.70765	0.0030	0.42%
USDJPY	109.17	0.1800	0.17%
USDCNY	6.45623	0.0088	-0.14%
USDCHF	0.90467	0.0009	0.10%
USDCAD	1.25315	0.0003	-0.02%
USDMXN	19.8616	0.0145	-0.07%
USDINR	74.1380	0.1110	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8789	0.0499	-0.07%
DXY	92.099	0.0184	0.02%
[+]

	실제	Chg	%Chg
US30	35,072	43	-0.12%
US500	4,419.34	4	-0.09%
USNDX	15,070	8	0.05%
JP225	27,565	76	-0.28%
GB100	7,134	28	0.40%
DE30	15,682	127	0.81%
FR40	6,759	35	0.52%
IT40	25,487	131	0.52%
ES35	8,769	4	-0.04%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,805	12	0.31%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.1700	0.39	-0.55%
Brent	72.1700	0.24	-0.33%
Natural gas	4.0780	0.05	1.27%
Gasoline	2.2769	0.01	0.27%
Heating oil	2.1209	0.01	-0.26%
Gold	1,813.63	3.69	0.20%
Silver	25.671	0.12	0.47%
Copper	4.3665	0.02	-0.38%
Soybeans	1,394.2500	2.00	0.14%
Wheat	727.2500	2.75	0.38%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1460	0.017	-0.02%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5547	0.015	-0.01%
France	-0.1420	0.011	-0.01%
South Africa	8.8350	0.040	0.04%
Poland	1.7540	0.175	0.18%
Switzerland	-0.4190	0.019	-0.02%
[+]