CHFURY - 주가

차트
Quotes

환율

47.141

매일 변경:

-0.0103 -0.02%

매년:

14.05%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	116.4200		-0.2260	-0.19%	3.51%	2021-03-03
CHFAUD	1.3961		-0.0005	-0.04%	-11.48%	2021-03-03
CHFCAD	1.3772		-0.0037	-0.27%	-1.56%	2021-03-03
CHFEUR	0.9034		-0.0007	-0.08%	-3.73%	2021-03-03
CHFGBP	0.7812		-0.0017	-0.21%	-3.78%	2021-03-03
CHFHKD	8.4743		-0.0024	-0.03%	4.33%	2021-03-03
CHFNZD	1.4975		-0.0016	-0.11%	-9.75%	2021-03-03
CHFSEK	9.1563		-0.0053	-0.06%	-7.49%	2021-03-03
CHFSGD	1.4530		0.0004	0.03%	0.41%	2021-03-03
CHFUSD	1.0889		-0.0039	-0.36%	4.18%	2021-03-03

	실제	Chg	%Chg
EURUSD	1.20766	0.0010	-0.08%
GBPUSD	1.39837	0.0026	0.19%
AUDUSD	0.78091	0.0015	-0.19%
NZDUSD	0.72644	0.0025	-0.34%
USDJPY	106.92	0.1670	0.16%
USDCNY	6.47283	0.0013	-0.02%
USDCHF	0.91842	0.0033	0.36%
USDCAD	1.26179	0.0018	-0.14%
USDMXN	20.9445	0.3437	1.67%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7253	0.0492	0.87%
USDRUB	73.9488	0.2988	0.41%
DXY	90.853	0.0676	0.07%
BTCUSD	51,485.16	2,969	6.12%
[+]

	실제	Chg	%Chg
Dow Jones	31,518	126	0.40%
S&P 500	3,856.53	14	-0.36%
NASDAQ 100	12,825	235	-1.80%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,673	59	0.89%
DAX	14,060	20	0.14%
CAC 40	5,827	17	0.29%
FTSE MIB	23,040	44	-0.19%
IBEX 35	8,326	30	-0.36%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,398	24	-0.13%
[+]

	실제	Chg	%Chg
Apple	123.53	1.59	-1.27%
Tesla	678.00	8.44	-1.23%
Microsoft	229.23	4.64	-1.98%
Amazon	3,032.17	62.36	-2.02%
Facebook	256.80	2.20	-0.85%
Alibaba	236.64	2.27	0.97%
Visa	214.99	0.71	-0.33%
JPMorgan Chase	154.35	4.34	2.89%
Intel	60.96	0.28	-0.46%
Johnson & Johnson	156.78	2.24	-1.41%
Procter & Gamble	123.44	0.45	-0.36%
Exxon Mobil	57.90	1.83	3.26%
3M	179.16	2.14	1.21%
Goldman Sachs	337.00	6.18	1.87%
[+]

	실제	Chg	%Chg
Crude Oil	61.6600	1.91	3.20%
Brent	64.4400	1.74	2.78%
Natural gas	2.8300	0.01	-0.28%
Gasoline	1.9667	0.03	1.56%
Heating oil	1.8438	0.04	1.97%
Gold	1,718.03	20.06	-1.15%
Silver	26.313	0.44	-1.63%
Copper	4.1615	0.06	-1.30%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.7500	7.00	-0.49%
Wheat	651.0000	12.25	-1.85%
Lumber	993.90	3.40	0.34%
Coffee	130.00	3.25	-2.44%
Rice	13.1800	0.17	1.31%
[+]

	실제	Chg	%Chg
US	1.47	0.054	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]