CHFURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	120.7160		0.1340	0.11%	3.83%	2021-08-04
CHFAUD	1.4964		-0.0039	-0.26%	-2.11%	2021-08-03
CHFCAD	1.3876		0.0067	0.49%	-3.93%	2021-08-03
CHFEUR	0.9324		0.0022	0.23%	0.32%	2021-08-03
CHFGBP	0.7952		-0.0002	-0.02%	-5.14%	2021-08-03
CHFHKD	8.6051		0.0193	0.23%	1.22%	2021-08-03
CHFNZD	1.5765		-0.0053	-0.33%	-4.71%	2021-08-03
CHFSEK	9.5019		-0.0149	-0.16%	-0.32%	2021-08-04
CHFSGD	1.4947		0.0001	0.01%	-0.84%	2021-08-03
CHFUSD	1.1063		-0.0002	-0.02%	1.82%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18732	0.0004	0.03%
GBPUSD	1.39408	0.0026	0.18%
AUDUSD	0.74047	0.0006	0.09%
BTCUSD	37,881.10	296	-0.78%
NZDUSD	0.70625	0.0016	0.22%
USDJPY	109.10	0.1040	0.10%
USDCNY	6.45874	0.0062	-0.10%
USDCHF	0.90370	0.0001	-0.01%
USDCAD	1.25237	0.0011	-0.09%
USDMXN	19.8505	0.0256	-0.13%
USDINR	74.1270	0.1220	-0.16%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8713	0.0575	-0.08%
DXY	91.997	0.0843	-0.09%
[+]

	실제	Chg	%Chg
US30	35,101	15	-0.04%
US500	4,421.84	1	-0.02%
USNDX	15,077	16	0.10%
JP225	27,565	76	-0.28%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,482	131	0.52%
ES35	8,785	27	0.31%
AU200	7,501	27	0.36%
SHANGHAI	3,476	28	0.81%
SENSEX	54,205	382	0.71%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.4500	0.11	-0.16%
Brent	72.4300	0.02	0.03%
Natural gas	4.0770	0.05	1.29%
Gasoline	2.2800	0.01	0.41%
Heating oil	2.1275	0.00	0.05%
Gold	1,813.45	3.51	0.19%
Silver	25.665	0.12	0.45%
Copper	4.3910	0.01	0.18%
Soybeans	1,400.0000	7.75	0.56%
Wheat	730.0000	5.75	0.79%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4840	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5657	0.004	0.00%
France	-0.1370	0.006	-0.01%
South Africa	8.8000	0.005	0.01%
Sweden	0.0690	0.001	0.00%
Norway	1.1820	0.023	0.02%
[+]