CHFURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	124.4580		0.5720	0.46%	8.97%	2021-10-28
CHFAUD	1.4495		-0.0015	-0.10%	-5.17%	2021-10-28
CHFCAD	1.3464		-0.0003	-0.03%	-6.79%	2021-10-28
CHFEUR	0.9394		0.0005	0.05%	1.07%	2021-10-28
CHFGBP	0.7917		-0.0014	-0.18%	-5.72%	2021-10-28
CHFHKD	8.4661		-0.0060	-0.07%	-0.32%	2021-10-28
CHFNZD	1.5177		-0.0026	-0.17%	-8.62%	2021-10-28
CHFSEK	9.3436		-0.0078	-0.08%	-4.09%	2021-10-28
CHFSGD	1.4673		-0.0017	-0.11%	-2.46%	2021-10-28
CHFUSD	1.0969		0.0077	0.70%	0.95%	2021-10-28

	실제	Chg	%Chg
EURUSD	1.16869	0.0087	0.75%
GBPUSD	1.37916	0.0058	0.43%
AUDUSD	0.75437	0.0039	0.52%
BTCUSD	61,166	2,700	4.62%
NZDUSD	0.72026	0.0039	0.54%
USDJPY	113.46	0.3010	-0.26%
USDCNY	6.38886	0.0049	-0.08%
USDCHF	0.91155	0.0066	-0.72%
USDCAD	1.23448	0.0019	-0.16%
USDMXN	20.3894	0.0840	0.41%
USDINR	74.7875	0.2765	-0.37%
USDBRL	5.5935	0.0555	1.00%
USDRUB	70.2365	0.3477	-0.49%
DXY	93.327	0.4748	-0.51%

	실제	Chg	%Chg
US30	35,674	183	0.52%
US500	4,590.41	39	0.86%
USNDX	15,754	156	1.00%
JP225	28,820	278	-0.96%
GB100	7,247	6	-0.09%
DE40	15,680	26	-0.17%
FR40	6,794	41	0.61%
IT40	26,894	92	0.34%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,213	258	1.23%

	실제	Chg	%Chg
Apple	152.59	3.74	2.51%
Tesla	1,071.02	33.16	3.20%
Microsoft	323.79	0.62	0.19%
Amazon	3,469.54	77.05	2.27%
Facebook	319.36	7.14	2.29%
Alibaba	169.93	0.70	0.41%
Visa	211.95	3.83	-1.78%
JPMorgan Chase	169.60	1.77	1.06%
Intel	48.01	0.12	0.25%
Johnson & Johnson	163.04	0.70	-0.43%
Procter & Gamble	142.27	0.44	0.31%
Exxon Mobil	64.37	0.24	0.37%
3M	179.17	0.93	0.52%
Goldman Sachs	412.43	1.44	0.35%

	실제	Chg	%Chg
원유	82.8000	0.14	0.17%
브렌트	84.1400	0.44	-0.52%
천연 가스	5.8150	0.38	-6.18%
가솔린	2.4282	0.02	-0.88%
난방 오일	2.4800	0.03	-1.38%
금	1,801.48	4.79	0.27%
은	24.094	0.05	0.21%
구리	4.4355	0.05	1.06%
콩	1,234.0000	5.25	-0.42%
밀	773.7500	14.25	1.88%
석탄	223.35	0.00	0.00%
강철	4,640.00	197.00	-4.07%
철광석	117.00	1.00	0.86%
재목	617.80	12.20	-1.94%

	실제	Chg	%Chg
미국	1.5712	0.021	0.02%
연합 왕국	1.0200	0.035	0.04%
일본	0.0880	0.011	-0.02%
호주	1.9330	0.099	0.10%
독일	-0.1330	0.043	0.04%
브라질	11.9350	0.000	0.00%
러시아	8.1400	0.150	0.15%
인도	6.3670	0.031	0.03%
캐나다	1.6630	0.044	0.04%
이탈리아	1.0334	0.138	0.14%
프랑스	0.2220	0.055	0.06%
남아프리카 공화국	9.6050	0.090	0.09%
중국	2.9790	0.011	-0.01%
스위스	-0.0900	0.056	0.06%