SGDURY - 주가

차트
Quotes

환율

33.135

매일 변경:

0.0444 0.13%

매년:

6.69%

Ok

width

height

	가격		일	%일	%년	날짜
SGDBDT	63.2977		0.1469	0.23%	5.70%	2021-05-17
SGDBGN	1.2041		-0.0012	-0.10%	-4.69%	2021-05-18
SGDBHD	0.2828		0.0010	0.35%	6.32%	2021-05-18
SGDBIF	1,463.2912		1.9618	0.13%	9.76%	2021-05-18
SGDBND	1.0000		-0.0000001	0%	0.02%	2021-05-18
SGDBOB	5.1150		-0.0006	-0.01%	6.22%	2021-05-18
SGDBSD	0.7500		0.0010	0.13%	6.38%	2021-05-18

	실제	Chg	%Chg
EURUSD	1.22158	0.0059	0.49%
GBPUSD	1.41919	0.0047	0.34%
AUDUSD	0.77968	0.0025	0.32%
BTCUSD	43,598.40	5	0.01%
NZDUSD	0.72476	0.0029	0.41%
USDJPY	108.94	0.2310	-0.21%
USDCNY	6.42350	0.0175	-0.27%
USDCHF	0.89762	0.0055	-0.61%
USDCAD	1.20584	0.0007	-0.06%
USDMXN	19.8059	0.0343	0.17%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2462	0.0267	-0.51%
USDRUB	73.8677	0.0997	0.14%
DXY	89.821	0.3432	-0.38%
[+]

	실제	Chg	%Chg
US30	34,275	53	-0.15%
US500	4,160.82	2	-0.06%
USNDX	13,361	49	0.37%
JP225	28,407	582	2.09%
GB100	7,035	2	0.03%
DE30	15,382	15	-0.10%
FR40	6,353	14	-0.23%
IT40	24,743	120	-0.48%
ES35	9,181	26	0.28%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,512	38	0.19%
[+]

	실제	Chg	%Chg
Apple	126.25	0.01	-0.01%
Tesla	584.62	7.93	1.37%
Microsoft	245.72	0.55	0.22%
Amazon	3,281.51	11.12	0.34%
Facebook	314.10	1.33	-0.42%
Alibaba	213.85	2.80	1.33%
Visa	228.62	2.18	0.96%
JPMorgan Chase	164.03	0.62	-0.38%
Intel	55.42	0.09	0.16%
Johnson & Johnson	171.12	0.75	0.44%
Procter & Gamble	136.64	1.08	-0.78%
Exxon Mobil	60.61	1.57	-2.52%
3M	203.36	1.75	-0.85%
Goldman Sachs	367.28	1.87	-0.51%
[+]

	실제	Chg	%Chg
Crude Oil	65.0900	1.18	-1.78%
Brent	68.3200	1.14	-1.64%
Natural gas	3.0100	0.10	-3.18%
Gasoline	2.1429	0.02	-0.71%
Heating oil	2.0454	0.02	-0.73%
Gold	1,867.77	1.64	0.09%
Silver	28.204	0.03	0.12%
Copper	4.7380	0.02	0.35%
Soybeans	1,574.0000	13.25	-0.83%
Wheat	700.0000	0.25	0.04%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1020	0.014	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
[+]