JODURY - 주가

차트
Quotes

환율

61.57

매일 변경:

0.0424 0.07%

매년:

1.37%

Ok

width

height

	가격		일	%일	%년	날짜
JODJPY	155.0508		0.2787	0.18%	2.23%	2021-06-14
JODCHF	1.2696		0.0005	0.04%	-5.62%	2021-06-14
JODCAD	1.7176		-0.0002	-0.01%	-10.48%	2021-06-14
JODSEK	11.7582		0.0091	0.08%	-10.65%	2021-06-14
JODAUD	1.8314		0.0016	0.09%	-10.94%	2021-06-14
JODEUR	1.1659		0.0011	0.09%	-7.08%	2021-06-14
JODGBP	1.0030		0.0038	0.38%	-10.94%	2021-06-14
JODHKD	10.9628		0.0008	0.01%	0.15%	2021-06-14
JODNZD	1.9782		-0.0023	-0.12%	-9.68%	2021-06-14
JODUSD	1.4124		0.0018	0.13%	0%	2021-06-14

	실제	Chg	%Chg
EURUSD	1.21152	0.0007	0.06%
GBPUSD	1.40930	0.0002	-0.02%
AUDUSD	0.77179	0.0016	0.20%
BTCUSD	39,093.01	79	0.20%
NZDUSD	0.71495	0.0018	0.25%
USDJPY	109.63	0.0400	-0.04%
USDCNY	6.41387	0.0186	0.29%
USDCHF	0.89873	0.0002	0.02%
USDCAD	1.21545	0.0008	-0.06%
USDMXN	19.8933	0.0273	0.14%
USDINR	73.2650	0.0250	0.03%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.2921	0.4891	0.68%
DXY	90.490	0.0652	-0.07%
[+]

	실제	Chg	%Chg
US30	34,493	14	0.04%
US500	4,251.24	4	0.09%
USNDX	14,030	32	0.23%
JP225	29,162	213	0.74%
GB100	7,166	32	0.45%
DE30	15,728	35	0.22%
FR40	6,622	21	0.32%
IT40	25,786	69	0.27%
ES35	9,255	50	0.54%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,543	69	0.13%
MOEX	3,853	11	0.29%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	71.4700	0.56	0.79%
Brent	73.3800	0.69	0.95%
Natural gas	3.3030	0.01	0.21%
Gasoline	2.2060	0.02	0.91%
Heating oil	2.1359	0.02	0.72%
Gold	1,859.95	16.69	-0.89%
Silver	27.780	0.11	-0.39%
Copper	4.5225	0.02	-0.42%
Soybeans	1,478.7500	29.75	-1.97%
Wheat	661.5000	19.25	-2.83%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7190	0.019	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2670	0.002	0.00%
South Korea	2.0960	0.016	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3560	0.078	-0.08%
Switzerland	-0.2410	0.019	-0.02%
Poland	1.7470	0.016	0.02%
Sweden	0.3160	0.001	0.00%
Italy	0.7694	0.022	0.02%
[+]