THBURY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
THBCHF	0.0293		-0.0002	-0.53%	-2.07%	2021-04-19
THBCAD	0.0400		-0.0001	-0.18%	-9.37%	2021-04-19
THBSEK	0.2689		-0.0013	-0.47%	-14.25%	2021-04-19
THBAUD	0.0412		-0.0002	-0.54%	-20.60%	2021-04-19
THBEUR	0.0267		-0.0001	-0.33%	-5.88%	2021-04-19
THBGBP	0.0231		-0.0001	-0.26%	-12.17%	2021-04-19
THBNZD	0.0446		-0.0003	-0.60%	-16.06%	2021-04-19
THBSGD	0.0427		-0.0001	-0.20%	-3.94%	2021-04-19
THBUSD	0.0320		0	0%	5.13%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20357	0.0054	0.45%
GBPUSD	1.39330	0.0108	0.78%
AUDUSD	0.77719	0.0038	0.49%
NZDUSD	0.71868	0.0043	0.60%
USDJPY	108.11	0.6740	-0.62%
USDCNY	6.50626	0.0209	-0.32%
USDCHF	0.91375	0.0060	-0.66%
USDCAD	1.24947	0.0012	-0.10%
USDMXN	19.8452	0.0584	-0.29%
USDINR	74.8160	0.2860	0.38%
USDBRL	5.5628	0.0255	-0.46%
USDRUB	76.2498	0.4473	0.59%
DXY	91.099	0.4575	-0.50%
BTCUSD	57,151.13	2,881	-4.80%
[+]

	실제	Chg	%Chg
Dow Jones	34,118	83	-0.24%
S&P 500	4,173	12	-0.28%
NASDAQ 100	13,975	67	-0.48%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,011	8	-0.12%
DAX	15,440	19	-0.13%
CAC 40	6,308	21	0.33%
FTSE MIB	24,732	13	-0.05%
IBEX 35	8,688	75	0.87%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	3	-0.09%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.9200	0.21	-0.33%
Brent	66.6000	0.17	-0.25%
Natural gas	2.7260	0.05	1.72%
Gasoline	2.0310	0.01	-0.44%
Heating oil	1.8857	0.01	-0.53%
Gold	1,778.89	2.58	0.15%
Silver	25.956	0.00	0.00%
Copper	4.2680	0.09	2.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.2500	10.00	0.70%
Wheat	657.2500	4.75	0.73%
Coffee	130.55	1.40	1.08%
Orange Juice	113.05	0.90	-0.79%
Cotton	84.73	1.02	1.22%
[+]

	실제	Chg	%Chg
US	1.5888	0.016	0.02%
UK	0.7690	0.004	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4820	0.001	0.00%
Norway	1.4090	0.036	0.04%
[+]