IRRURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IRRJPY	0.0027		0.000002	0.07%	8.39%	2021-10-25
IRRCHF	0.00002		-0.0000001	-0.24%	1.05%	2021-10-27
IRRSEK	0.0002		-0.000001	-0.33%	-1.85%	2021-10-27
IRRAUD	0.00003		-0.0000001	-0.23%	-5.07%	2021-10-26
IRREUR	0.00002		-0.00000002	-0.09%	1.90%	2021-10-26
IRRGBP	0.00002		0.000000005	0.03%	-5.83%	2021-10-24
IRRNZD	0.00003		0.00000001	0.02%	-6.62%	2021-10-26
IRRSGD	0.00003		-0.00000002	-0.06%	-0.70%	2021-10-25
IRRUSD	0.00002		0	0%	0%	2021-10-26

	실제	Chg	%Chg
EURUSD	1.16135	0.0019	0.16%
GBPUSD	1.37537	0.0011	-0.08%
AUDUSD	0.75320	0.0025	0.34%
BTCUSD	59,060	1,268	-2.10%
NZDUSD	0.71879	0.0025	0.35%
USDJPY	113.66	0.5190	-0.45%
USDCNY	6.38908	0.0105	0.17%
USDCHF	0.91703	0.0028	-0.30%
USDCAD	1.23285	0.0066	-0.53%
USDMXN	20.2217	0.0212	0.10%
USDINR	74.9700	0.0330	0.04%
USDBRL	5.5765	0.0099	0.18%
USDRUB	70.3292	1.0070	1.45%
DXY	93.747	0.2016	-0.21%

	실제	Chg	%Chg
US30	35,653	103	-0.29%
US500	4,576.29	2	0.03%
USNDX	15,698	138	0.89%
JP225	29,098	8	-0.03%
GB100	7,272	5	-0.07%
DE40	15,717	40	-0.25%
FR40	6,762	4	-0.07%
IT40	26,872	99	-0.37%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,985	188	-0.89%

	실제	Chg	%Chg
Apple	149.53	0.21	0.14%
Tesla	1,050.80	32.37	3.18%
Microsoft	319.72	9.61	3.10%
Amazon	3,414.00	37.93	1.12%
Facebook	315.90	0.09	0.03%
Alibaba	168.83	1.16	-0.68%
Visa	219.35	12.48	-5.38%
JPMorgan Chase	167.71	3.69	-2.15%
Intel	48.19	0.10	-0.20%
Johnson & Johnson	163.53	2.22	-1.34%
Procter & Gamble	142.65	0.21	-0.14%
Exxon Mobil	64.30	1.54	-2.34%
3M	179.57	2.60	-1.42%
Goldman Sachs	412.63	4.98	-1.19%

	실제	Chg	%Chg
원유	82.5100	2.14	-2.53%
브렌트	84.4000	2.00	-2.31%
천연 가스	6.0220	0.14	2.38%
가솔린	2.4326	0.08	-3.35%
난방 오일	2.5685	0.01	-0.34%
금	1,797.40	4.77	0.27%
은	24.160	0.03	0.11%
구리	4.3835	0.11	-2.44%
콩	1,232.2500	5.75	-0.46%
밀	756.7500	4.50	0.60%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	628.20	20.20	-3.12%

	실제	Chg	%Chg
미국	1.5860	0.024	-0.02%
연합 왕국	1.0020	0.108	-0.11%
일본	0.0990	0.005	-0.01%
호주	1.8060	0.005	-0.01%
독일	-0.1630	0.043	-0.04%
브라질	11.9900	0.000	0.03%
러시아	7.9900	0.040	-0.04%
인도	6.3360	0.026	-0.03%
캐나다	1.6650	0.037	0.04%
이탈리아	0.8929	0.049	-0.05%
프랑스	0.1780	0.043	-0.04%
남아프리카 공화국	9.4950	0.015	-0.02%
중국	2.9810	0.012	-0.01%
스위스	-0.1430	0.051	-0.05%