PABURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PABCHF	0.9244		-0.0018	-0.19%	0.04%	2021-09-23
PABAUD	1.3694		-0.0132	-0.95%	-1.81%	2021-09-23
PABEUR	0.8514		-0.0041	-0.48%	-0.76%	2021-09-23
PABNZD	1.4142		-0.0167	-1.17%	-4.34%	2021-09-23
PABSGD	1.3482		-0.0059	-0.44%	-1.83%	2021-09-23
PABUSD	1.0000		0	0%	0%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17033	0.0017	-0.15%
GBPUSD	1.36953	0.0028	0.20%
AUDUSD	0.72618	0.0007	0.09%
NZDUSD	0.70035	0.0002	-0.02%
BTCUSD	43,898.35	694	1.61%
USDJPY	110.94	0.2120	0.19%
USDCNY	6.46570	0.0025	0.04%
USDCHF	0.92634	0.0012	0.13%
USDCAD	1.26503	0.0009	-0.07%
USDMXN	20.0997	0.0344	0.17%
USDINR	73.8170	0.0040	0.01%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6342	0.0367	0.05%
DXY	93.382	0.0552	0.06%
[+]

	실제	Chg	%Chg
US30	34,891	95	0.27%
US500	4,457.03	2	0.04%
USNDX	15,267	62	-0.41%
JP225	30,240	9	-0.03%
GB100	7,063	11	0.16%
DE40	15,607	75	0.48%
FR40	6,662	24	0.36%
IT40	26,052	83	0.32%
ES35	8,966	93	1.05%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,072	34	0.85%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	74.8300	0.85	1.15%
브렌트	79.0400	0.95	1.22%
천연 가스	5.3350	0.20	3.79%
가솔린	2.1971	0.01	0.44%
난방 오일	2.2933	0.03	1.16%
금	1,748.10	1.76	-0.10%
은	22.540	0.13	0.56%
구리	4.2720	0.01	-0.27%
콩	1,286.0000	1.00	0.08%
밀	722.2500	1.50	-0.21%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4889	0.036	0.04%
연합 왕국	0.9590	0.037	0.04%
일본	0.0590	0.009	0.01%
호주	1.4260	0.031	0.03%
독일	-0.2080	0.019	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.3100	0.030	0.03%
인도	6.2100	0.029	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8184	0.036	0.04%
프랑스	0.1400	0.027	0.03%
남아프리카 공화국	9.2350	0.125	0.13%
스웨덴	0.3370	0.005	0.01%
스위스	-0.1290	0.034	0.03%
[+]