TTDURY - 주가

차트
Quotes

환율

6.5349

매일 변경:

0 0%

매년:

-0.79%

Ok

width

height

	가격		일	%일	%년	날짜
TTDJPY	16.1487		0.0006	0.004%	0.57%	2021-05-18
TTDCHF	0.1335		-0.0001	-0.10%	-8.16%	2021-05-18
TTDCAD	0.1782		-0.0003	-0.17%	-14.54%	2021-05-18
TTDSEK	1.2307		-0.0013	-0.11%	-15.15%	2021-05-18
TTDAUD	0.1899		-0.0004	-0.21%	-17.18%	2021-05-18
TTDEUR	0.1216		-0.0001	-0.07%	-11.26%	2021-05-18
TTDGBP	0.1044		-0.0002	-0.17%	-14.84%	2021-05-18
TTDHKD	1.1487		-0.0001	-0.01%	-0.90%	2021-05-18
TTDNZD	0.2044		-0.0005	-0.24%	-17.44%	2021-05-18
TTDUSD	0.1479		0	0%	-1.08%	2021-05-18

	실제	Chg	%Chg
EURUSD	1.21672	0.0010	0.09%
GBPUSD	1.41750	0.0031	0.22%
AUDUSD	0.77914	0.0019	0.25%
BTCUSD	44,868.21	1,275	2.92%
NZDUSD	0.72379	0.0020	0.27%
USDJPY	109.20	0.0280	0.03%
USDCNY	6.42958	0.0114	-0.18%
USDCHF	0.90173	0.0014	-0.16%
USDCAD	1.20421	0.0023	-0.19%
USDMXN	19.7635	0.0081	-0.04%
USDINR	73.2180	0.1120	-0.15%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.8171	0.0491	0.07%
DXY	90.091	0.0731	-0.08%
[+]

	실제	Chg	%Chg
US30	34,453	125	0.36%
US500	4,174.59	11	0.27%
USNDX	13,362	50	0.37%
JP225	28,475	650	2.34%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,064	40	0.57%
SHANGHAI	3,520	3	0.07%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	실제	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	실제	Chg	%Chg
Crude Oil	66.4300	0.16	0.24%
Brent	69.6000	0.14	0.20%
Natural gas	3.1270	0.02	0.58%
Gasoline	2.1646	0.01	0.29%
Heating oil	2.0613	0.00	0.04%
Gold	1,869.41	3.28	0.18%
Silver	28.482	0.31	1.11%
Copper	4.7690	0.05	1.01%
Soybeans	1,597.2500	9.75	0.61%
Wheat	708.5000	9.00	1.29%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	실제	Chg	%Chg
US	1.6454	0.005	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0800	0.001	0.00%
Germany	-0.1160	0.007	0.01%
Mexico	6.8250	0.030	-0.03%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.1469	0.047	0.11%
Poland	1.9910	0.088	0.00%
Sweden	0.4630	0.010	0.00%
India	5.9720	0.014	-0.01%
Norway	1.4819	0.000	-0.01%
Belgium	0.2032	0.029	0.09%
France	0.2860	0.020	0.02%
[+]