TTDURY - 주가

환율

6.4859

매일 변경:

0.0353 0.55%

매년:

2.15%

Ok

width

height

	가격		일	%일	%년	날짜
TTDJPY	16.1545		-0.0232	-0.14%	2.26%	2021-08-03
TTDCHF	0.1339		-0.0001	-0.11%	-1.62%	2021-08-03
TTDCAD	0.1853		0.0003	0.14%	-7.42%	2021-08-03
TTDSEK	1.2696		-0.0023	-0.18%	-3.75%	2021-08-03
TTDAUD	0.2004		-0.0006	-0.31%	-4.10%	2021-08-03
TTDEUR	0.1246		-0.0001	-0.08%	-2.72%	2021-08-03
TTDGBP	0.1064		-0.0002	-0.17%	-6.72%	2021-08-03
TTDHKD	1.1511		0.0006	0.05%	-0.49%	2021-08-03
TTDNZD	0.2114		-0.0006	-0.27%	-5.92%	2021-08-03
TTDUSD	0.1480		0	0%	-0.83%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18660	0.0007	-0.06%
GBPUSD	1.39159	0.0028	0.20%
AUDUSD	0.73959	0.0033	0.45%
BTCUSD	38,221.61	944	-2.41%
NZDUSD	0.70162	0.0033	0.47%
USDJPY	109.07	0.2260	-0.21%
USDCNY	6.46671	0.0026	0.04%
USDCHF	0.90410	0.0012	-0.13%
USDCAD	1.25381	0.0037	0.30%
USDMXN	19.8899	0.0154	-0.08%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1883	0.0136	0.26%
USDRUB	72.9393	0.1143	0.16%
DXY	92.060	0.0122	0.01%
[+]

	실제	Chg	%Chg
US30	35,092	254	0.73%
US500	4,419.94	33	0.75%
USNDX	15,043	80	0.53%
JP225	27,616	165	-0.59%
GB100	7,123	42	0.59%
DE30	15,590	21	0.14%
FR40	6,746	70	1.05%
IT40	25,442	91	0.36%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,362	74	0.37%
[+]

	실제	Chg	%Chg
Apple	147.51	2.00	1.37%
Tesla	708.86	0.81	-0.11%
Microsoft	286.87	2.06	0.72%
Amazon	3,355.82	25.40	0.76%
Facebook	351.29	0.63	-0.18%
Alibaba	196.96	3.13	-1.56%
Visa	238.06	1.69	-0.70%
JPMorgan Chase	153.15	1.98	1.31%
Intel	53.96	0.29	0.54%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.79	1.91	1.35%
Exxon Mobil	58.12	0.55	0.96%
3M	201.14	3.62	1.83%
Goldman Sachs	380.58	2.39	0.63%
[+]

	실제	Chg	%Chg
Crude Oil	70.6200	0.63	-0.88%
Brent	72.5000	0.38	-0.52%
Natural gas	4.0660	0.13	3.33%
Gasoline	2.2715	0.00	-0.14%
Heating oil	2.1285	0.01	-0.34%
Gold	1,810.83	2.56	-0.14%
Silver	25.565	0.14	0.53%
Copper	4.3805	0.05	-1.16%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	611.50	24.10	-3.79%
[+]

	실제	Chg	%Chg
US	1.1755	0.003	0.00%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4830	0.002	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1270	0.076	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1340	0.002	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]