GELURY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GELJPY	35.4608		-0.0669	-0.19%	1.23%	2021-06-24
GELCHF	0.2933		-0.0005	-0.18%	-5.49%	2021-06-25
GELCAD	0.3936		-0.0007	-0.18%	-11.85%	2021-06-25
GELSEK	2.7072		-0.0057	-0.21%	-11.77%	2021-06-25
GELAUD	0.4212		-0.0009	-0.21%	-11.74%	2021-06-25
GELEUR	0.2679		-0.0004	-0.13%	-7.90%	2021-06-25
GELGBP	0.2301		0.0001	0.05%	-12.75%	2021-06-25
GELNZD	0.4522		-0.0009	-0.21%	-11.53%	2021-06-25
GELSGD	0.4293		-0.0004	-0.10%	-5.87%	2021-06-25
GELUSD	0.3200		-0.0001	-0.02%	-2.22%	2021-06-25

	실제	Chg	%Chg
EURUSD	1.19611	0.0032	0.27%
GBPUSD	1.39113	0.0008	-0.05%
AUDUSD	0.76121	0.0030	0.40%
BTCUSD	33,069.48	1,580	-4.56%
NZDUSD	0.70931	0.0030	0.42%
USDJPY	110.52	0.3680	-0.33%
USDCNY	6.45555	0.0151	-0.23%
USDCHF	0.91593	0.0021	-0.23%
USDCAD	1.22920	0.0028	-0.23%
USDMXN	19.7228	0.1149	-0.58%
USDINR	74.1470	0.0330	-0.04%
USDBRL	4.9130	0.0007	-0.01%
USDRUB	72.0901	0.0624	-0.09%
DXY	91.614	0.1998	-0.22%
[+]

	실제	Chg	%Chg
US30	34,364	167	0.49%
US500	4,274.20	8	0.18%
USNDX	14,386	20	0.14%
JP225	29,060	185	0.64%
GB100	7,135	25	0.35%
DE30	15,567	22	-0.14%
FR40	6,619	12	-0.18%
IT40	25,617	195	0.77%
ES35	9,079	4	0.05%
AU200	7,325	49	0.68%
SHANGHAI	3,608	41	1.16%
SENSEX	52,892	193	0.37%
MOEX	3,821	3	-0.08%
CATSX	20,215	50	0.25%
[+]

	실제	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.36	1.56%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	실제	Chg	%Chg
Crude Oil	73.4000	0.10	0.14%
Brent	75.6600	0.10	0.13%
Natural gas	3.4380	0.02	0.59%
Gasoline	2.2840	0.00	0.14%
Heating oil	2.1682	0.01	0.27%
Gold	1,787.40	12.22	0.69%
Silver	26.246	0.31	1.21%
Copper	4.3045	0.00	-0.10%
Soybeans	1,378.0000	6.75	0.49%
Wheat	650.7500	0.50	-0.08%
Coal	124.87	3.12	2.56%
Steel	4,895.00	27.00	0.55%
Iron Ore	217.00	2.00	-0.91%
Lumber	842.30	42.00	-4.75%
[+]

	실제	Chg	%Chg
US	1.4833	0.015	-0.02%
UK	0.7490	0.008	0.01%
Japan	0.0480	0.006	-0.01%
Germany	-0.1700	0.016	0.02%
Indonesia	6.5270	0.083	-0.08%
South Korea	2.1060	0.049	0.05%
Mexico	7.0650	0.100	0.10%
Sweden	0.3420	0.007	0.01%
Brazil	9.1700	0.000	-0.11%
India	6.0340	0.022	0.02%
China	3.0930	0.038	-0.04%
Norway	1.4680	0.039	0.04%
Switzerland	-0.2170	0.005	0.00%
Poland	1.8040	0.029	0.03%
[+]