BTCURY - 주가

환율

1,850,032.209375

매일 변경:

11,104.3567 0.60%

매년:

298.88%

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	42,458.7400		-577.2500	-1.34%	303.05%	2021-09-21
EURBTC	0.00003		-0.0000001	-0.19%	-73.23%	2021-09-21
GBPBTC	0.00003		-0.00000003	-0.10%	-76.33%	2021-09-21
AUDBTC	0.00002		0.000000002	0.01%	-77.34%	2021-09-21
NZDBTC	0.00002		0.0000001	0.33%	-72.01%	2021-09-21
BTCJPY	4,725,889.7142		18,440.9841	0.39%	293.16%	2021-09-21
BTCCHF	39,914.7519		-10.5967	-0.03%	277.07%	2021-09-21
BTCCAD	55,027.1579		-97.6417	-0.18%	254.48%	2021-09-21
BTCETH	14.2586		0.0311	0.22%	-58.21%	2021-09-20
BTCHKD	335,834.7917		716.9805	0.21%	273.53%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17277	0.0000	0.00%
GBPUSD	1.36581	0.0004	-0.03%
AUDUSD	0.72323	0.0027	-0.37%
BTCUSD	42,458.74	577	-1.34%
NZDUSD	0.70051	0.0004	-0.06%
USDJPY	109.26	0.1270	-0.12%
USDCNY	6.48251	0.0022	0.03%
USDCHF	0.92360	0.0041	-0.44%
USDCAD	1.28071	0.0002	-0.01%
USDMXN	20.1286	0.0002	0.00%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2753	0.0487	-0.91%
USDRUB	72.9914	0.3130	-0.43%
DXY	93.199	0.0774	-0.08%
[+]

	실제	Chg	%Chg
US30	34,016	45	0.13%
US500	4,362.05	4	0.10%
USNDX	15,055	44	0.29%
JP225	29,840	660	-2.17%
GB100	6,975	71	1.02%
DE40	15,322	190	1.25%
FR40	6,549	93	1.45%
IT40	25,327	279	1.11%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,260	106	0.52%
[+]

	실제	Chg	%Chg
Apple	143.47	0.54	0.38%
Tesla	740.20	10.03	1.37%
Microsoft	295.40	1.10	0.37%
Amazon	3,338.01	16.25	-0.48%
Facebook	357.61	1.91	0.54%
Alibaba	150.35	1.14	-0.75%
Visa	220.44	0.39	0.18%
JPMorgan Chase	153.35	0.39	0.25%
Intel	53.04	0.06	0.11%
Johnson & Johnson	164.59	0.80	0.49%
Procter & Gamble	143.20	0.31	0.22%
Exxon Mobil	53.78	0.10	0.19%
3M	178.53	2.00	-1.11%
Goldman Sachs	376.69	1.44	-0.38%
[+]

	실제	Chg	%Chg
원유	70.5400	0.25	0.36%
브렌트	74.2700	0.35	0.47%
천연 가스	4.7910	0.19	-3.89%
가솔린	2.1024	0.01	-0.61%
난방 오일	2.1746	0.02	0.72%
금	1,775.82	11.94	0.68%
은	22.553	0.31	1.38%
구리	4.1100	0.01	-0.17%
콩	1,274.2500	12.00	0.95%
밀	690.0000	10.75	-1.53%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	606.40	12.90	2.17%
[+]

	실제	Chg	%Chg
미국	1.3243	0.012	0.01%
연합 왕국	0.8040	0.007	0.01%
일본	0.0460	0.001	0.00%
호주	1.2680	0.042	-0.04%
독일	-0.3180	0.003	0.00%
브라질	11.1350	0.060	0.06%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2310	0.008	0.01%
이탈리아	0.6934	0.026	-0.03%
프랑스	0.0210	0.005	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
네덜란드	-0.1970	0.157	0.16%
[+]