BSDURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	109.4040		0.0200	0.02%	4.46%	2021-09-21
BSDCHF	0.9310		-0.0010	-0.11%	2.50%	2021-09-20
BSDCAD	1.2823		0.0078	0.61%	-2.89%	2021-09-20
BSDSEK	8.7104		0.0363	0.42%	-0.33%	2021-09-20
BSDEUR	0.8542		0.0013	0.15%	1.23%	2021-09-20
BSDNZD	1.4145		0.0004	0.03%	-4.85%	2021-09-17
BSDSGD	1.3513		-0.0009	-0.07%	-0.55%	2021-09-21
BSDUSD	1.0000		0	0%	0%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17288	0.0001	0.01%
GBPUSD	1.36610	0.0001	-0.01%
AUDUSD	0.72304	0.0028	-0.39%
BTCUSD	42,239.80	796	-1.85%
NZDUSD	0.70051	0.0004	-0.06%
USDJPY	109.23	0.1580	-0.14%
USDCNY	6.48235	0.0020	0.03%
USDCHF	0.92340	0.0043	-0.47%
USDCAD	1.28139	0.0005	0.04%
USDMXN	20.1290	0.0006	0.00%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2867	0.0373	-0.70%
USDRUB	73.0147	0.2897	-0.40%
DXY	93.196	0.0795	-0.09%
[+]

	실제	Chg	%Chg
US30	33,960	11	-0.03%
US500	4,358.54	1	0.02%
USNDX	15,045	32	0.22%
JP225	29,840	660	-2.17%
GB100	6,971	67	0.97%
DE40	15,323	191	1.26%
FR40	6,544	88	1.36%
IT40	25,312	264	1.05%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,270	116	0.57%
[+]

	실제	Chg	%Chg
Apple	143.47	0.53	0.37%
Tesla	739.04	8.87	1.21%
Microsoft	295.49	1.19	0.40%
Amazon	3,338.50	15.65	-0.47%
Facebook	357.36	1.72	0.48%
Alibaba	149.81	1.66	-1.10%
Visa	220.72	0.71	0.32%
JPMorgan Chase	153.11	0.18	0.12%
Intel	53.01	0.03	0.06%
Johnson & Johnson	164.63	0.84	0.51%
Procter & Gamble	143.20	0.32	0.22%
Exxon Mobil	53.67	0.02	-0.04%
3M	178.54	1.94	-1.07%
Goldman Sachs	375.98	1.97	-0.52%
[+]

	실제	Chg	%Chg
원유	70.5000	0.21	0.30%
브렌트	74.4000	0.48	0.65%
천연 가스	4.8120	0.17	-3.43%
가솔린	2.1063	0.01	-0.42%
난방 오일	2.1753	0.02	0.75%
금	1,775.13	11.25	0.64%
은	22.530	0.29	1.28%
구리	4.1095	0.01	-0.18%
콩	1,274.0000	11.50	0.91%
밀	690.2500	10.50	-1.50%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	606.60	13.10	2.21%
[+]

	실제	Chg	%Chg
미국	1.3243	0.012	0.01%
연합 왕국	0.8040	0.007	0.01%
일본	0.0460	0.001	0.00%
호주	1.2680	0.042	-0.04%
독일	-0.3170	0.002	0.00%
브라질	11.1350	0.060	0.06%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2290	0.006	0.01%
이탈리아	0.6934	0.026	-0.03%
프랑스	0.0200	0.006	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
벨기에	-0.0040	0.061	0.06%
[+]