BSDURY - 주가

차트
Quotes

환율

43.85

매일 변경:

0 0%

매년:

-0.48%

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	108.9270		0.1020	0.09%	1.21%	2021-05-11
BSDCHF	0.9010		0.0005	0.06%	-7.39%	2021-05-11
BSDCAD	1.2106		0.0010	0.08%	-13.67%	2021-05-11
BSDSEK	8.3469		0.0105	0.13%	-15.47%	2021-05-11
BSDAUD	1.2772		0.0011	0.09%	-17.21%	2021-05-11
BSDEUR	0.8242		0.0005	0.06%	-10.92%	2021-05-11
BSDGBP	0.7083		0.0005	0.07%	-12.64%	2021-05-11
BSDNZD	1.3775		0.0016	0.12%	-16.33%	2021-05-11
BSDSGD	1.3270		0.0008	0.06%	-6.40%	2021-05-11
BSDUSD	1.0000		0	0%	0%	2021-05-11

	실제	Chg	%Chg
EURUSD	1.21663	0.0026	0.21%
GBPUSD	1.41463	0.0019	0.13%
AUDUSD	0.78460	0.0009	0.12%
NZDUSD	0.72802	0.0012	0.17%
BTCUSD	55,694.60	186	-0.33%
USDJPY	108.62	0.2080	-0.19%
USDCNY	6.41951	0.0024	-0.04%
USDCHF	0.90173	0.0012	0.14%
USDCAD	1.21019	0.0006	0.05%
USDMXN	19.8466	0.0670	-0.34%
USDINR	73.3480	0.1020	-0.14%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.9572	0.2753	-0.37%
DXY	90.090	0.1216	-0.13%
[+]

	실제	Chg	%Chg
US30	34,586	156	-0.45%
US500	4,152.47	36	-0.86%
USNDX	13,157	201	-1.51%
JP225	28,609	910	-3.08%
GB100	6,959	165	-2.31%
DE30	15,037	364	-2.36%
FR40	6,254	132	-2.06%
IT40	24,227	576	-2.32%
ES35	8,989	155	-1.69%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,650	45	-1.20%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.2100	0.70	-1.08%
Brent	67.6400	0.68	-1.00%
Natural gas	2.8970	0.04	-1.19%
Gasoline	2.1235	0.01	-0.46%
Heating oil	2.0066	0.01	-0.50%
Gold	1,840.71	5.27	0.29%
Silver	27.477	0.17	0.61%
Copper	4.8020	0.07	1.45%
Soybeans	1,622.7500	2.75	0.17%
Wheat	745.5000	6.25	0.85%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6110	0.009	0.01%
UK	0.8230	0.034	0.03%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Mexico	6.7650	0.061	0.06%
Switzerland	-0.1600	0.102	0.04%
Netherlands	-0.0550	0.175	0.18%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Norway	1.4360	0.043	0.04%
Canada	1.5300	0.012	0.01%
[+]