MURURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MURJPY	2.5861		0.0124	0.48%	-2.52%	2021-07-26
MURCHF	0.0215		-0.00004	-0.19%	-7.56%	2021-07-28
MURCAD	0.0295		0.0002	0.84%	-12.05%	2021-07-26
MURSEK	0.2029		0.0006	0.32%	-8.16%	2021-07-26
MURAUD	0.0316		-0.0001	-0.36%	-10.35%	2021-07-27
MUREUR	0.0200		0.0001	0.32%	-6.80%	2021-07-28
MURGBP	0.0170		0.0001	0.32%	-13.00%	2021-07-26
MURHKD	0.1829		0.0005	0.29%	-5.61%	2021-07-27
MURNZD	0.0339		0.0001	0.18%	-10.37%	2021-07-28
MURUSD	0.0235		0.0001	0.24%	-5.99%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18113	0.0010	-0.08%
GBPUSD	1.38472	0.0033	-0.24%
AUDUSD	0.73363	0.0031	-0.41%
BTCUSD	38,910.96	564	-1.43%
NZDUSD	0.69076	0.0054	-0.78%
USDJPY	110.22	0.4550	0.41%
USDCNY	6.50122	0.0216	-0.33%
USDCHF	0.91497	0.0006	0.07%
USDCAD	1.25768	0.0017	-0.13%
USDMXN	19.9917	0.0222	0.11%
USDINR	74.5000	0.0020	0.00%
USDBRL	5.1673	0.0017	-0.03%
USDRUB	73.8172	0.1162	0.16%
DXY	92.630	0.1976	0.21%
[+]

	실제	Chg	%Chg
US30	34,903	156	-0.44%
US500	4,392.51	9	-0.20%
USNDX	14,951	6	-0.04%
JP225	27,582	389	-1.39%
GB100	7,006	10	0.14%
DE30	15,527	8	0.05%
FR40	6,596	65	0.99%
IT40	25,252	165	0.66%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,189	15	0.08%
[+]

	실제	Chg	%Chg
Apple	144.07	2.66	-1.81%
Tesla	644.48	0.30	-0.05%
Microsoft	285.78	0.73	-0.25%
Amazon	3,603.29	23.10	-0.64%
Facebook	371.50	3.78	1.03%
Alibaba	194.30	8.23	4.42%
Visa	246.73	3.99	-1.59%
JPMorgan Chase	152.28	0.83	0.55%
Intel	53.17	0.01	-0.02%
Johnson & Johnson	172.50	0.16	-0.09%
Procter & Gamble	139.21	1.64	-1.16%
Exxon Mobil	57.97	0.15	0.26%
3M	198.23	2.12	-1.06%
Goldman Sachs	375.42	0.58	0.15%
[+]

	실제	Chg	%Chg
Crude Oil	72.2800	0.65	0.91%
Brent	74.6900	0.21	0.28%
Natural gas	4.0510	0.08	2.01%
Gasoline	2.3004	0.01	-0.59%
Heating oil	2.1523	0.01	0.39%
Gold	1,794.64	4.09	-0.23%
Silver	24.727	0.05	0.21%
Copper	4.4780	0.07	-1.50%
Soybeans	1,430.2500	12.00	0.85%
Wheat	690.2500	15.75	2.34%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	560.90	21.10	-3.63%
[+]

	실제	Chg	%Chg
US	1.2644	0.025	0.03%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1850	0.017	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0850	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]