FJDURY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
FJDJPY	52.6979		-0.1363	-0.26%	5.06%	2021-09-14
FJDCHF	0.4419		-0.0011	-0.25%	2.56%	2021-09-14
FJDCAD	0.6050		-0.0045	-0.74%	-3.18%	2021-09-15
FJDSEK	4.1125		-0.0225	-0.54%	-1.12%	2021-09-15
FJDEUR	0.4055		-0.0015	-0.36%	1.17%	2021-09-15
FJDGBP	0.3478		0.0007	0.20%	-6.05%	2021-09-14
FJDHKD	3.7361		-0.0010	-0.03%	1.63%	2021-09-14
FJDNZD	0.6769		0.0019	0.28%	-4.77%	2021-09-14
FJDUSD	0.4793		-0.0010	-0.21%	1.22%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17667	0.0053	-0.44%
GBPUSD	1.37907	0.0056	-0.40%
AUDUSD	0.72958	0.0043	-0.59%
BTCUSD	47,656.38	495	-1.03%
NZDUSD	0.70738	0.0054	-0.75%
USDJPY	109.72	0.4030	0.37%
USDCNY	6.45327	0.0263	0.41%
USDCHF	0.92760	0.0080	0.87%
USDCAD	1.26820	0.0058	0.46%
USDMXN	19.9343	0.0781	0.39%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.873	0.3247	0.35%
[+]

	실제	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.6600	0.05	0.07%
Brent	75.6300	0.17	0.23%
Natural gas	5.2850	0.17	-3.19%
Gasoline	2.1805	0.03	-1.18%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.16	39.43	-2.20%
Silver	22.900	0.92	-3.86%
Copper	4.2790	0.12	-2.83%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3020	0.092	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]