SCRURY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SCRCHF	0.0492		-0.0001	-0.21%	-31.67%	2021-04-12
SCRCAD	0.0670		0.0001	0.22%	-36.91%	2021-04-12
SCRSEK	0.4562		-0.0407	-8.18%	-39.51%	2021-04-09
SCRAUD	0.0700		-0.00003	-0.05%	-43.96%	2021-04-12
SCREUR	0.0448		-0.0001	-0.11%	-34.29%	2021-04-12
SCRGBP	0.0388		-0.0001	-0.29%	-38.63%	2021-04-12
SCRHKD	0.4146		-0.0002	-0.04%	-27.08%	2021-04-12
SCRNZD	0.0759		0.00004	0.05%	-40.60%	2021-04-12
SCRUSD	0.0533		0	0%	-27.25%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18950	0.0020	-0.17%
GBPUSD	1.37359	0.0019	-0.14%
AUDUSD	0.76053	0.0024	-0.32%
NZDUSD	0.70113	0.0023	-0.32%
USDJPY	109.66	0.2910	0.27%
USDCNY	6.55224	0.0044	0.07%
USDCHF	0.92400	0.0018	0.20%
USDCAD	1.25755	0.0016	0.13%
USDMXN	20.1588	0.0198	0.10%
USDINR	75.0460	0.0660	0.09%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2570	0.0050	0.01%
DXY	92.233	0.0948	0.10%
BTCUSD	60,564.83	733	1.23%
[+]

	실제	Chg	%Chg
Dow Jones	33,772	27	0.08%
S&P 500	4,131	3	0.07%
NASDAQ 100 CFD	13,828	9	0.06%
NIKKEI 225	29,885	347	1.17%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,970	4	-0.06%
SHANGHAI	3,414	2	0.04%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	60.0100	0.32	0.54%
Brent	63.6200	0.34	0.54%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9747	0.00	0.24%
Heating oil	1.8152	0.01	0.45%
Gold	1,733.29	0.78	0.04%
Silver	24.892	0.05	0.19%
Copper	4.0235	0.01	-0.16%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.25	0.52%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.004	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]