MGIC Investment - 주가

주가
24.29
매일 변경
-0.01 -0.02%
매월
5.36%
매년
24.54%
Q2 예상
23.38


가격 Chg 일 년 날짜
Arch Capital 92.50 0.04 0.04% 1.72% 2025-04-16
American Capital Agency 8.41 -0.03 -0.36% -6.14% 2025-04-15
Assured Guaranty 82.23 0.31 0.38% 4.86% 2025-04-16
AIG 82.40 0.35 0.43% 11.49% 2025-04-16
Arthur J. Gallagher 337.71 2.41 0.72% 45.87% 2025-04-16
AON 382.32 -1.92 -0.50% 25.60% 2025-04-16
Axis Capital 93.97 -0.57 -0.60% 53.42% 2025-04-16
Brown & Brown 120.39 0.90 0.75% 48.71% 2025-04-16
Chubb 288.95 0.37 0.13% 17.86% 2025-04-16
Cincinnati Financial 133.76 0.42 0.31% 14.11% 2025-04-16
Essent 56.13 0.40 0.72% 6.57% 2025-04-16
First American Financial 60.91 0.15 0.25% 10.52% 2025-04-16
Fidelity National Financial 62.62 0.18 0.29% 32.92% 2025-04-16
Helia Group 4.52 0.04 0.89% 18.02% 2025-04-16
MBIA 4.03 -0.06 -1.47% -35.62% 2025-04-16
MFA Financial 8.65 -0.03 -0.35% -15.44% 2025-04-16
Marsh & McLennan Companies 234.09 1.79 0.77% 18.55% 2025-04-16
MGIC Investment 24.29 -0.01 -0.02% 24.54% 2025-04-16
Annaly Capital Management 17.80 -0.16 -0.89% 0.51% 2025-04-16
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Rithm Capital 10.13 0.10 1.00% -3.89% 2025-04-15
Old Republic International 38.05 0.30 0.79% 31.34% 2025-04-16
Pennymac Financial Services 96.49 0.04 0.04% 11.97% 2025-04-16
Progressive 278.36 2.34 0.85% 33.64% 2025-04-16
Pennymac Mortgage Investment 12.78 0.03 0.20% -3.73% 2025-04-16
Radian 32.51 0.14 0.43% 10.28% 2025-04-16
RLI 77.83 0.20 0.25% 12.90% 2025-04-16
Stewart Information Services 66.26 -0.29 -0.44% 12.61% 2025-04-15
Travelers Companies 255.44 4.74 1.89% 14.31% 2025-04-16
Two Harbors Investment 10.87 -0.15 -1.32% -6.74% 2025-04-16
W.R. Berkley 69.10 0.77 1.12% -15.87% 2025-04-16

가격 일 년 날짜
US2000 1874 -8.92 -0.47% -3.80% 2025-04-16