MGIC Investment - 주가

MTG

13.49

매일 변경:

-0.74%

매년:

74.97%

가격 일 년
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Equity Investment Life 31.74 -0.23 -0.72% 26.66%
American Capital Agency 16.18 -0.01 -0.03% 19.20%
Assured Guaranty 46.65 -0.56 -1.19% 108.63%
AIG 47.43 -0.28 -0.59% 53.25%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
AON 259.93 8.37 3.33% 26.34%
Armour Residential REIT 10.44 -0.14 -1.32% 12.50%
Axis Capital 50.45 0.44 0.88% 23.35%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Chimera Investment 14.52 -0.11 -0.72% 60.12%
Cincinnati Financial 116.05 -0.72 -0.62% 39.15%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.47 -0.11 -0.63% 14.41%
Essent 43.52 -0.22 -0.50% 25.60%
First American Financial 65.38 0.24 0.37% 24.89%
Flagstar Bancorp 42.58 -0.37 -0.86% 37.22%
Fidelity National Financial 45.06 0.15 0.32% 38.89%
Genworth Mortgage Australia 2.08 -0.07 -3.26% 12.74%
HFF 61.90 -0.03 -0.05% 53.03%
Invesco Mortgage Capital 3.42 -0.06 -1.59% 2.55%
MBIA 12.85 -0.46 -3.46% 63.69%
MFA Financial 4.65 -0.03 -0.54% 75.61%
AG Mortgage Investment Trust 10.73 -0.12 -1.11% 243.91%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
MGIC Investment 13.49 -0.10 -0.74% 74.97%
Annaly Capital Management 8.47 0 0% 15.79%
NMI 21.10 -0.45 -2.09% 46.73%
New Residential Investment 9.45 -0.09 -0.89% 18.95%
New York Mortgage 4.38 -0.03 -0.68% 67.82%
Old Republic International 24.52 -0.04 -0.16% 50.34%
Pennymac Financial Services 59.93 0.14 0.23% 30.59%
Progressive 95.88 1.24 1.31% 9.68%
Pennymac Mortgage Investment 19.61 -0.08 -0.41% 4.42%
Radian 22.15 -0.08 -0.34% 55.19%
Realogy 17.67 -0.33 -1.83% 111.49%
RLI 107.46 0.50 0.47% 19.21%
RE/MAX 34.09 -0.10 -0.29% 4.51%
Redwood 11.80 -0.14 -1.17% 70.03%
Stewart Information Services 58.99 0.40 0.68% 42.56%
Travelers Companies 149.47 0.65 0.44% 29.94%
Two Harbors Investment 6.41 -0.07 -1.00% 18.72%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%

가격 일 년
US2000 2191 -25.09 -1.13% 49.13%