MGIC Investment - 주가

주가
26.07
매일 변경
0.03 0.12%
매월
15.76%
매년
23.09%
Q2 예상
25.55


가격 Chg 일 년 날짜
Arch Capital 92.92 0.31 0.33% -5.49% 2025-05-06
American Capital Agency 8.69 -0.07 -0.80% -8.72% 2025-05-06
Assured Guaranty 89.65 0.01 0.01% 14.32% 2025-05-06
AIG 82.92 -0.12 -0.14% 3.68% 2025-05-06
Arthur J. Gallagher 338.68 3.07 0.91% 38.25% 2025-05-06
AON 358.75 2.95 0.83% 24.46% 2025-05-06
Axis Capital 100.15 0.56 0.56% 45.54% 2025-05-06
Brown & Brown 110.84 0.40 0.36% 31.77% 2025-05-06
Chubb 289.34 1.48 0.51% 14.85% 2025-05-06
Cincinnati Financial 144.85 0.91 0.63% 23.62% 2025-05-06
Essent 58.30 -0.16 -0.27% 3.37% 2025-05-06
First American Financial 61.28 -0.25 -0.41% 11.70% 2025-05-06
Fidelity National Financial 64.39 -0.17 -0.26% 23.47% 2025-05-06
Helia Group 5.01 0.27 5.70% 30.47% 2025-05-06
MBIA 4.71 0.02 0.32% -29.25% 2025-05-06
MFA Financial 9.41 -0.51 -5.10% -11.69% 2025-05-06
Marsh & McLennan Companies 227.10 0.48 0.21% 12.80% 2025-05-06
MGIC Investment 26.07 0.03 0.12% 23.09% 2025-05-06
Annaly Capital Management 19.02 -0.25 -1.27% -3.18% 2025-05-06
NMI 38.12 0.64 1.71% 13.25% 2025-05-06
Rithm Capital 11.20 -0.15 -1.32% -1.06% 2025-05-06
Old Republic International 38.09 0.02 0.04% 22.54% 2025-05-06
Pennymac Financial Services 95.38 -2.25 -2.30% 3.56% 2025-05-06
Progressive 283.50 1.31 0.46% 31.44% 2025-05-06
Pennymac Mortgage Investment 12.70 -0.13 -1.01% -13.19% 2025-05-06
Radian 33.72 -0.17 -0.50% 7.05% 2025-05-06
RLI 74.66 0.28 0.37% 1.59% 2025-05-06
Stewart Information Services 65.17 -0.51 -0.78% 2.76% 2025-05-06
Travelers Companies 268.09 0.32 0.12% 23.45% 2025-05-06
Two Harbors Investment 11.59 -0.27 -2.28% -11.86% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06

가격 일 년 날짜
US2000 1988 -16.45 -0.82% -3.72% 2025-05-06