Price

104.03

๋งค์ผ ๋ณ€๊ฒฝ:

-0.78%

๋งค๋…„:

25.91%

๊ฐ€๊ฒฉ ์ผ ๋…„
Sompo Japan Nip 4,142.00 -157.00 -3.65% 12.65%
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Equity Investment Life 31.91 -1.21 -3.65% 37.01%
American Financial 121.88 -4.72 -3.73% 87.22%
Assured Guaranty 47.37 0.25 0.53% 79.09%
AIG 48.77 -2.91 -5.63% 50.20%
Arthur J. Gallagher 139.40 -2.40 -1.69% 40.57%
Allstate 126.55 -3.89 -2.98% 28.15%
Amerisafe 61.79 -1.09 -1.73% 0.10%
AON 232.84 -11.26 -4.61% 21.91%
Axis Capital 43.58 -2.00 -3.87% 3.52%
Brown & Brown 52.63 -0.08 -0.15% 25.73%
Chubb 160.27 -7.23 -4.32% 23.62%
Cincinnati Financial 116.74 -3.54 -2.94% 84.92%
CNA Financial 42.83 -1.21 -2.55% 31.58%
Donegal 15.09 -0.20 -1.31% 10.71%
Employers 42.68 -0.93 -2.13% 44.97%
HFF 62.86 -1.74 -2.69% 52.54%
Horace Mann Educators 38.61 -0.60 -1.53% 6.81%
Kemper 71.07 -1.32 -1.82% -0.11%
Lincoln National 62.41 -4.77 -7.10% 53.61%
Markel 1,199.86 -14.91 -1.23% 12.36%
Marsh & McLennan Companies 136.84 -2.87 -2.05% 26.21%
MGIC Investment 13.89 -0.45 -3.14% 62.27%
National General 34.18 0 0% 54.94%
NMI 24.26 -0.56 -2.26% 43.47%
Progressive 91.84 -1.08 -1.16% 13.57%
ProAssurance 24.25 0.04 0.17% 67.47%
Radian 23.41 -0.64 -2.66% 45.40%
RLI 104.03 -0.82 -0.78% 25.91%
Renaissancere 145.91 -3.44 -2.30% -18.57%
Safety 80.41 -0.77 -0.95% 6.97%
Selective 76.27 -0.90 -1.17% 46.53%
Hanover 132.93 -3.57 -2.62% 30.50%
Travelers Companies 148.87 -3.92 -2.57% 28.28%
United Fire 28.19 -1.07 -3.66% 2.47%
United Insurance Holdings 6.30 0.12 1.94% -14.86%
Universal 13.96 -0.29 -2.04% -20.50%
Willis Towers Watson PLC 232.19 -4.95 -2.09% 18.39%
W.R. Berkley 74.87 -1.27 -1.67% 28.30%
White Mountains 1,122.26 -18.38 -1.61% 29.75%
Alleghany 678.45 -19.47 -2.79% 35.41%

๊ฐ€๊ฒฉ ์ผ ๋…„
US2000 2287 -27.23 -1.18% 60.29%
US400 2663 -43.18 -1.60% 48.54%