Price

98.61

๋งค์ผ ๋ณ€๊ฒฝ:

-1.77%

๋งค๋…„:

7.92%

๊ฐ€๊ฒฉ ์ผ ๋…„
Sompo Japan Nip 4,131.00 73.00 1.80% -5.10%
Arch Capital 33.03 -0.52 -1.55% -21.30%
American Equity Investment Life 27.26 -0.14 -0.51% -8.28%
American Financial 93.13 -0.14 -0.15% -15.11%
Assured Guaranty 32.35 -0.99 -2.97% -34.84%
AIG 39.71 -0.41 -1.02% -24.59%
Arthur J. Gallagher 115.86 -0.21 -0.18% 24.22%
Allstate 104.14 0.19 0.18% -6.48%
Amerisafe 56.00 -0.63 -1.11% -17.16%
AON 206.58 -1.49 -0.72% 1.46%
Axis Capital 43.01 -9.65 -18.33% -27.32%
Brown & Brown 45.62 -0.24 -0.52% 20.88%
Chubb 151.42 -1.11 -0.73% -0.04%
Cincinnati Financial 77.81 -0.72 -0.92% -27.31%
CNA Financial 34.92 -0.64 -1.80% -21.91%
Donegal 14.37 -0.06 -0.42% -1.78%
Employers 31.91 -0.32 -0.99% -25.74%
HFF 45.83 -0.75 -1.61% 30.46%
Horace Mann Educators 40.99 -0.74 -1.77% -5.57%
Kemper 77.79 0.31 0.40% 5.24%
Lincoln National 49.16 -1.03 -2.05% -16.75%
Markel 980.00 -27.00 -2.68% -13.70%
Marsh & McLennan Companies 114.36 -0.87 -0.76% 5.82%
MGIC Investment 12.10 -0.18 -1.47% -16.03%
National General 34.10 0.01 0.03% 60.17%
NMI 22.80 -0.39 -1.68% -32.08%
Progressive 88.43 -0.97 -1.09% 21.05%
ProAssurance 17.43 0.12 0.69% -53.64%
Radian 19.52 -0.45 -2.25% -24.46%
RLI 98.61 -1.78 -1.77% 7.92%
Renaissancere 171.39 -0.05 -0.03% -8.99%
Safety 74.79 -0.46 -0.61% -23.41%
Selective 63.78 -0.72 -1.12% -3.68%
Hanover 116.01 -1.24 -1.06% -14.65%
Travelers Companies 134.44 -1.58 -1.16% -1.67%
United Fire 23.18 -0.73 -3.05% -47.25%
United Insurance Holdings 5.02 0.28 5.91% -60.44%
Universal 14.57 -0.15 -1.02% -49.93%
Willis Towers Watson PLC 209.55 0.11 0.05% 6.67%
W.R. Berkley 64.41 -0.55 -0.85% -5.28%
White Mountains 746.02 221.07 22.15% -32.60%
Alleghany 589.88 -7.84 -1.31% -24.38%

๊ฐ€๊ฒฉ ์ผ ๋…„
Russell 2000 1855 10.25 0.56% 14.21%
S&P MidCap 400 2205 4.36 0.20% 9.74%