RLI - 주가

주가
69.69
매일 변경
-0.57 -0.80%
매월
-3.46%
매년
-0.01%
Q3 예상
68.37

가격 Chg 일 년 날짜
Sompo Japan Nip 4,325.00 32.00 0.75% 27.09% 2025-07-18
Arch Capital 87.98 -0.37 -0.42% -8.32% 2025-07-21
American Financial 127.46 0.12 0.09% 2.03% 2025-07-18
Assured Guaranty 83.39 0.08 0.10% 4.93% 2025-07-18
AIG 81.21 0.22 0.27% 9.05% 2025-07-18
Arthur J. Gallagher 313.14 -0.77 -0.25% 15.98% 2025-07-18
Allstate 193.68 -0.40 -0.21% 11.21% 2025-07-21
AON 356.11 1.48 0.42% 18.81% 2025-07-18
Axis Capital 97.11 0.11 0.11% 34.99% 2025-07-18
Brown & Brown 103.84 -0.29 -0.28% 12.42% 2025-07-18
Chubb 274.49 0.36 0.13% 5.67% 2025-07-21
Cincinnati Financial 150.73 1.70 1.14% 24.69% 2025-07-18
CNA Financial 44.25 0.15 0.34% -6.45% 2025-07-18
Employers 46.42 -0.33 -0.71% 3.27% 2025-07-18
HDFC Life Insurance Company Ltd 752.30 12.80 1.73% 18.30% 2025-07-21
Horace Mann Educators 41.37 0.06 0.15% 20.89% 2025-07-18
Kemper 61.73 -0.29 -0.47% -0.76% 2025-07-18
Lincoln National 34.45 -0.10 -0.29% 8.25% 2025-07-21
Markel 2,037.69 5.89 0.29% 29.51% 2025-07-21
Marsh & McLennan Companies 213.09 0.81 0.38% -2.74% 2025-07-21
MGIC Investment 25.35 0.15 0.60% 8.33% 2025-07-21
NMI 38.18 0.17 0.45% 1.73% 2025-07-21
Progressive 245.62 -0.79 -0.32% 12.25% 2025-07-21
ProAssurance 23.86 0.01 0.04% 112.09% 2025-07-21
Radian 33.79 -0.01 -0.03% -3.21% 2025-07-21
RLI 69.69 -0.57 -0.80% -0.01% 2025-07-21
Safety 73.03 0.21 0.29% -12.46% 2025-07-18
SBI Life Insurance Company Ltd 1,794.50 6.10 0.34% 8.91% 2025-07-21
Selective 89.53 0.96 1.08% 9.08% 2025-07-18
Hanover 164.90 -0.61 -0.37% 22.64% 2025-07-21
Travelers Companies 266.68 0.71 0.27% 31.12% 2025-07-21
Willis Towers Watson 308.28 1.59 0.52% 16.75% 2025-07-18
W.R. Berkley 68.37 -0.38 -0.55% 32.53% 2025-07-21
White Mountains 1,820.00 3.80 0.21% 5.52% 2025-07-21

가격 일 년 날짜
US2000 2259 19.38 0.87% 1.74% 2025-07-21
US400 3173 1.42 0.04% 3.94% 2025-07-21