Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CNA Financial - 주가
차트
Quotes
CNA
41.25
매일 변경:
0.11
0.27%
매년:
-10.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
8766
Tokio Marine
5,563.00
39.00
0.71%
-9.19%
2021-01-21
ACGL
Arch Capital
35.15
0.56
1.62%
-22.71%
2021-01-21
AFG
American Financial
89.46
0.08
0.09%
-19.16%
2021-01-21
AGO
Assured Guaranty
38.56
0.04
0.10%
-20.54%
2021-01-20
AIG
AIG
41.87
-0.19
-0.45%
-19.88%
2021-01-21
AJG
Arthur J. Gallagher
119.32
-0.15
-0.13%
23.94%
2021-01-21
ALL
Allstate
111.65
0.74
0.67%
-5.10%
2021-01-21
AON
AON
212.82
1.14
0.54%
0.43%
2021-01-21
AXS
Axis Capital
51.60
0.07
0.14%
-17.44%
2021-01-21
BRO
Brown & Brown
47.89
0.38
0.80%
15.40%
2021-01-21
CB
Chubb
157.76
2.11
1.35%
2.55%
2021-01-21
CINF
Cincinnati Financial
89.91
-2.38
-2.57%
-16.08%
2021-01-21
CNA
CNA Financial
41.25
0.11
0.27%
-10.56%
2021-01-21
ERIE
Erie Indemnity
242.66
0.25
0.10%
42.53%
2021-01-20
FAF
First American Financial
55.03
0.29
0.53%
-8.56%
2021-01-21
FNF
Fidelity National Financial
40.41
0.43
1.07%
-15.25%
2021-01-21
HALL
Hallmark Financial Services
3.38
-0.17
-4.79%
-82.02%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
HIG
Hartford Financial Services
52.46
-0.03
-0.06%
-12.42%
2021-01-21
HMN
Horace Mann Educators
43.76
0.32
0.74%
-0.97%
2021-01-20
IFC
Intact
144.60
0.56
0.39%
0.79%
2021-01-21
KMPR
Kemper
77.30
-0.66
-0.85%
0%
2021-01-20
L
Loews
47.18
-0.17
-0.36%
-9.06%
2021-01-21
MBI
MBIA
6.92
-0.11
-1.56%
-25.03%
2021-01-20
MCY
Mercury General
54.25
0.70
1.31%
13.66%
2021-01-20
MKL
Markel
1,033.14
6.06
0.59%
-12.89%
2021-01-21
MMC
Marsh & McLennan Companies
113.33
-0.11
-0.09%
-0.24%
2021-01-21
ORI
Old Republic International
19.22
0.01
0.05%
-16.22%
2021-01-21
PGR
Progressive
96.51
0.58
0.60%
26.72%
2021-01-21
PRA
ProAssurance
20.94
-0.20
-0.95%
-43.16%
2021-01-20
QBE
QBE
8.44
0.14
1.69%
-39.15%
2021-01-21
RE
Everest Re
237.34
1.50
0.63%
-15.54%
2021-01-21
RLI
RLI
102.61
0.16
0.16%
9.12%
2021-01-21
RNR
Renaissancere
162.02
2.77
1.74%
-15.76%
2021-01-20
SIGI
Selective
68.94
0.45
0.66%
1.07%
2021-01-20
STC
Stewart Information Services
50.66
-0.03
-0.06%
24.41%
2021-01-21
STFC
State Auto Financial
18.01
-0.22
-1.21%
-43.04%
2021-01-21
THG
Hanover
121.64
-0.10
-0.08%
-12.42%
2021-01-21
TRV
Travelers Companies
150.26
5.24
3.61%
6.31%
2021-01-21
UFCS
United Fire
31.76
0.92
2.87%
-30.82%
2021-01-21
UVE
Universal
15.44
-0.03
-0.19%
-40.77%
2021-01-21
WLTW
Willis Towers Watson PLC
210.27
1.77
0.85%
2.56%
2021-01-20
WRB
W.R. Berkley
66.89
0.23
0.35%
-6.11%
2021-01-21
WTM
White Mountains
1,012.42
-20.71
-2.00%
-9.18%
2021-01-21
CNA:US
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21412
0.0026
0.21%
GBPUSD
1.37214
0.0049
0.36%
AUDUSD
0.77611
0.0001
-0.02%
NZDUSD
0.71998
0.0008
0.11%
USDJPY
103.63
0.0890
0.09%
USDCNY
6.46687
0.0054
0.08%
USDCHF
0.88653
0.0026
-0.29%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.6942
0.1105
0.56%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7531
0.2412
0.33%
DXY
90.223
0.2522
-0.28%
BTCUSD
31,471.71
4,025
-11.34%
[+]
실제
Chg
%Chg
Dow Jones
31,173
42
-0.13%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,333
37
0.28%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,741
0
0.00%
DAX
13,918
3
-0.02%
CAC 40
5,605
23
-0.41%
FTSE MIB
22,575
75
-0.33%
IBEX 35
8,189
15
-0.18%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
43
-1.25%
TSX
17,998
17
-0.10%
[+]
실제
Chg
%Chg
Apple
134.77
2.76
2.09%
Tesla
846.17
3.85
-0.45%
Microsoft
223.15
1.19
-0.53%
Amazon
3,311.04
47.66
1.46%
Facebook
269.97
2.49
0.93%
Alibaba
259.98
5.45
-2.05%
Visa
205.98
0.03
-0.01%
JPMorgan Chase
135.10
0.82
-0.60%
Intel
58.58
0.09
-0.15%
Johnson & Johnson
160.32
2.00
-1.23%
Procter & Gamble
131.80
0.13
-0.10%
Exxon Mobil
48.82
0.70
-1.41%
3M
169.64
0.58
-0.34%
Goldman Sachs
290.60
0.35
0.12%
[+]
실제
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5020
0.04
-1.46%
Gasoline
1.5321
0.01
-0.76%
Heating oil
1.5918
0.01
-0.54%
Gold
1,863.28
7.63
-0.41%
Silver
25.728
0.08
-0.31%
Copper
3.6465
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
666.0000
1.50
-0.22%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]