가격 일 λ…„
Admiral Group 2,310.00 52.00 2.30% -36.19%
Aegon 4.76 -0.12 -2.52% 11.34%
Ageas 43.86 -0.47 -1.06% -0.86%
Allianz 178.78 -2.30 -1.27% -11.14%
Aston Martin Lagonda 524.40 -19.80 -3.64% -74.03%
Aberforth Smaller 1,274.00 16.00 1.27% -20.28%
ASR NEDERLAND 41.44 -0.66 -1.57% 10.86%
Aviva PLC 467.70 -0.20 -0.04% 11.22%
Julius Baer Gruppe 51.12 -0.52 -1.01% -18.39%
Credit Suisse 5.42 -0.06 -1.13% -42.49%
Deutsche Boerse 168.95 4.45 2.71% 14.62%
Deutsche Bank 8.94 -0.12 -1.31% -17.22%
Direct Line 217.70 2.30 1.07% -29.30%
Assicurazioni Generali 15.49 0.13 0.81% -10.88%
Global Indemnity 24.87 -0.77 -3.00% -6.85%
Hiscox 912.80 -5.60 -0.61% -3.41%
Intesa Sanpaolo 1.85 0.01 0.75% -24.27%
Legal & General 284.30 1.60 0.57% 5.14%
Mapfre 1.66 -0.01 -0.66% -8.65%
Munich RE 238.70 0 0% -5.54%
Nn Group 42.47 -1.93 -4.35% -4.73%
Prudential 990.80 -6.20 -0.62% -32.14%
AXA 24.46 0.05 0.18% 0.53%
Sampo 44.96 0.22 0.49% 3.14%
Swiss Life Holding 522.40 -4.80 -0.91% 5.60%
Swiss Re AG 76.16 0.16 0.21% -12.24%
St. Jamess 1,258.00 4.00 0.32% -23.20%
UBS 16.03 -0.06 -0.34% 3.32%
UniCredit 10.17 0.26 2.66% -4.47%
Unipol Gruppo 4.42 0.04 0.91% -8.52%
UNIQA 7.17 -0.05 -0.69% -7.84%
UnipolSai Assicurazioni 2.26 0.02 0.80% -8.20%
Vienna Insurance 23.50 -0.25 -1.05% -6.19%
Zurich 432.50 -8.20 -1.86% 6.76%

가격 일 λ…„
CH20 11172 43.30 0.39% -10.05%