Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Zurich - 주가
차트
Quotes
ZURN
369.20
매일 변경:
-4.30
-1.15%
매년:
-9.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADM
Admiral Group
2,955.00
12.00
0.41%
30.29%
2021-01-22
AGN
Aegon
3.50
-0.06
-1.58%
-8.72%
2021-01-22
AGS
Ageas
43.86
-0.81
-1.81%
-14.67%
2021-01-22
ALV
Allianz
195.28
-2.96
-1.49%
-10.65%
2021-01-22
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,222.00
-6.00
-0.49%
-17.54%
2021-01-22
ASRNL
ASR NEDERLAND
33.90
-0.37
-1.08%
-0.73%
2021-01-22
AV/
Aviva PLC
349.10
-0.40
-0.11%
-14.12%
2021-01-22
BAER
Julius Baer Gruppe
55.84
0.14
0.25%
12.29%
2021-01-22
CSGN
Credit Suisse
12.18
-0.06
-0.45%
-6.77%
2021-01-22
DB1
Deutsche Boerse
132.90
-2.70
-1.99%
-10.23%
2021-01-22
DBK
Deutsche Bank
8.90
-0.26
-2.84%
15.83%
2021-01-22
DLG
Direct Line
320.60
-1.20
-0.37%
-4.41%
2021-01-22
G
Assicurazioni Generali
14.51
-0.15
-0.99%
-19.10%
2021-01-22
GBLI
Global Indemnity
28.06
0.71
2.59%
-11.03%
2021-01-22
HSX
Hiscox
970.80
-18.40
-1.86%
-26.79%
2021-01-22
ISP
Intesa Sanpaolo
1.88
-0.03
-1.72%
-16.92%
2021-01-22
LGEN
Legal & General
265.10
-3.80
-1.41%
-13.51%
2021-01-22
MAP
Mapfre
1.53
-0.02
-1.55%
-35.43%
2021-01-22
MUV2
Munich RE
228.50
-4.40
-1.89%
-15.21%
2021-01-22
NN
Nn Group
35.68
-0.29
-0.81%
10.77%
2021-01-22
PRU
Prudential
1,395.00
-31.00
-2.17%
-0.25%
2021-01-22
RE
AXA
19.21
-0.31
-1.57%
-20.43%
2021-01-22
RSA
RSA
676.80
-0.20
-0.03%
23.14%
2021-01-22
SAMAS
Sampo
35.69
-0.07
-0.20%
-12.59%
2021-01-22
SLHN
Swiss Life Holding
426.10
-1.60
-0.37%
-13.59%
2021-01-22
SRENH
Swiss Re AG
81.34
-1.32
-1.60%
-25.92%
2021-01-22
STJ
St. Jamess
1,188.00
7.50
0.64%
6.55%
2021-01-22
UBSG
UBS
13.15
-0.09
-0.68%
7.08%
2021-01-22
UCG
UniCredit
7.75
-0.26
-3.20%
-38.28%
2021-01-22
UNI
Unipol Gruppo
3.77
-0.07
-1.82%
-21.61%
2021-01-22
UQA
UNIQA
6.62
-0.08
-1.19%
-24.90%
2021-01-22
US
UnipolSai Assicurazioni
2.14
-0.03
-1.57%
-13.35%
2021-01-22
VIG
Vienna Insurance
21.35
-0.20
-0.93%
-16.27%
2021-01-22
ZURN
Zurich
369.20
-4.30
-1.15%
-9.29%
2021-01-22
가격
일
년
날짜
SMI
SMI
10970
17.70
0.16%
1.45%
2021-01-22
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21684
0.0001
0.01%
GBPUSD
1.36810
0.0050
-0.36%
AUDUSD
0.77156
0.0046
-0.59%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.83
0.3130
0.30%
USDCNY
6.49587
0.0308
0.48%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4690
0.1184
2.21%
USDRUB
75.3248
1.5089
2.04%
DXY
90.230
0.0994
0.11%
BTCUSD
32,677.82
1,860
6.03%
[+]
실제
Chg
%Chg
Dow Jones
31,086
135
-0.43%
S&P 500
3,847.55
6
-0.14%
NASDAQ 100
13,383
22
-0.17%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,710
5
-0.08%
DAX
13,900
7
-0.05%
CAC 40
5,571
20
-0.35%
FTSE MIB
22,182
247
-1.10%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,833
84
-0.47%
[+]
실제
Chg
%Chg
Apple
138.22
1.35
0.99%
Tesla
837.97
6.92
-0.82%
Microsoft
227.59
2.63
1.17%
Amazon
3,296.22
10.77
-0.33%
Facebook
275.88
3.01
1.10%
Alibaba
258.78
1.20
-0.46%
Visa
203.34
1.80
-0.88%
JPMorgan Chase
134.05
0.77
-0.57%
Intel
57.22
5.23
-8.37%
Johnson & Johnson
164.60
2.87
1.77%
Procter & Gamble
131.21
0.20
0.15%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.38
1.23
-0.72%
Goldman Sachs
288.92
0.37
-0.13%
[+]
실제
Chg
%Chg
Crude Oil
52.4700
0.65
-1.22%
Brent
55.5300
0.57
-1.02%
Natural gas
2.4630
0.03
-1.12%
Gasoline
1.5497
0.00
0.12%
Heating oil
1.5818
0.02
-1.17%
Gold
1,856.68
13.23
-0.71%
Silver
25.510
0.44
-1.68%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,328.0000
45.25
-3.30%
Wheat
636.7500
23.75
-3.59%
Lean Hogs
69.2000
1.15
1.69%
Coffee
123.20
3.25
-2.57%
Orange Juice
116.55
1.35
-1.15%
[+]
실제
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]