NMI - 주가



가격 Chg 일 년 날짜
Arch Capital 92.69 0.02 0.02% -6.35% 2025-05-08
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
AIG 82.14 0.44 0.54% 2.69% 2025-05-08
Arthur J. Gallagher 340.22 0.65 0.19% 39.10% 2025-05-08
Ares Capital 20.97 0.19 0.89% 0.92% 2025-05-08
Brown & Brown 112.21 0.87 0.78% 32.28% 2025-05-08
Blackstone Mortgage 19.05 0.29 1.55% 6.42% 2025-05-08
Essent 58.77 0.38 0.64% 4.92% 2025-05-08
First American Financial 61.17 0.06 0.10% 12.01% 2025-05-08
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
Horace Mann Educators 41.76 0.05 0.11% 6.60% 2025-05-08
MBIA 4.64 0 0% -31.56% 2025-05-07
MFA Financial 9.46 0.07 0.75% -11.67% 2025-05-08
Markel 1,886.36 8.91 0.47% 16.74% 2025-05-08
MGIC Investment 26.37 0.17 0.65% 26.29% 2025-05-08
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
Annaly Capital Management 19.28 0.15 0.76% -2.06% 2025-05-08
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
OneMain Holdings 49.43 0.73 1.49% -4.31% 2025-05-08
Pennymac Financial Services 98.80 1.12 1.15% 7.67% 2025-05-08
Pennymac Mortgage Investment 12.73 0.08 0.61% -12.83% 2025-05-08
Radian 33.94 0.12 0.34% 8.84% 2025-05-08
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Two Harbors Investment 11.75 0.14 1.16% -8.81% 2025-05-08

가격 일 년 날짜
USND 17901 162.87 0.92% 9.80% 2025-05-08
US2000 2009 19.74 0.99% -3.10% 2025-05-08