주가
1,460.10
매일 변경
-8.00 -0.54%
매월
0.79%
매년
62.22%
Q1 예상
1,476.97
가격 날짜
8725 MS&AD Insurance 2,711.00 46.50 1.75% -33.55% 2024-03-29
AAME Atlantic American 2.80 0 0% 12.00% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
CINF Cincinnati Financial 124.17 0.88 0.71% 12.14% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
FN First National 37.62 0.25 0.67% 0.13% 2024-03-28
HMN Horace Mann Educators 36.99 0.37 1.01% 11.18% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 2024-03-28
RGA Reinsurance Of America 192.88 -0.39 -0.20% 44.47% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28

가격 날짜
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28