주가
32.01
매일 변경
-0.08 -0.23%
매월
16.21%
매년
47.08%
Q1 예상
32.08
가격 날짜
ACGL Arch Capital 91.87 0.39 0.43% 35.50% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.04% 54.55% 2024-03-28
AFL Aflac 86.00 0.38 0.44% 33.77% 2024-03-28
AGN Aegon 5.64 0.01 0.11% 43.78% 2024-03-28
AIG AIG 78.38 0.04 0.04% 60.93% 2024-03-28
AJG Arthur J. Gallagher 249.88 2.09 0.84% 32.21% 2024-03-28
ALL Allstate 172.81 2.97 1.75% 57.53% 2024-03-28
AMP Ameriprise Financial 438.24 2.26 0.52% 45.29% 2024-03-28
AON AON 335.01 1.22 0.36% 7.14% 2024-03-28
AXS Axis Capital 64.87 -0.12 -0.18% 19.20% 2024-03-28
BRO Brown & Brown 87.41 0.15 0.17% 54.93% 2024-03-28
CB Chubb 259.10 0.60 0.23% 34.07% 2024-03-28
CNO CNO Financial 27.67 0.27 0.97% 26.50% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 115.81 -0.79 -0.68% 6.01% 2024-03-28
GNW Genworth Financial 6.48 0.08 1.25% 29.34% 2024-03-28
IAG Industrial Alliance 84.56 -0.08 -0.09% 1.10% 2024-03-28
ING Ing Groep 16.48 0.22 1.32% 39.74% 2024-03-28
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LNC Lincoln National 32.01 -0.08 -0.23% 47.08% 2024-03-28
MET MetLife 74.15 0.23 0.31% 31.26% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
MMC Marsh & McLennan Companies 206.12 0.51 0.25% 25.32% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
NMIH NMI 32.32 0.21 0.65% 47.71% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.12 0.05 0.05% 17.42% 2024-03-28
PGR Progressive 206.69 0.54 0.26% 43.06% 2024-03-28
PRI Primerica 254.96 -1.22 -0.48% 51.99% 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 2024-03-28
PRU Prudential Financial 117.44 0.42 0.36% 44.64% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.17% -28.32% 2024-03-28
RDN Radian 33.48 0.24 0.71% 53.91% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
RE Everest Re 398.56 2.77 0.70% 11.01% 2024-03-28
RGA Reinsurance Of America 193.29 0.02 0.01% 44.77% 2024-03-28
RLI RLI 148.59 0.11 0.07% 10.94% 2024-03-28
SLF Sun Life Financial 73.95 0.15 0.20% 18.78% 2024-03-28
TRV Travelers Companies 230.01 1.18 0.52% 35.41% 2024-03-28
UNM Unum 53.57 -0.13 -0.24% 36.28% 2024-03-28
VOYA Voya Financial 73.93 0.52 0.71% 5.43% 2024-03-28
WLTW Willis Towers Watson 275.75 -0.17 -0.06% 19.68% 2024-03-28
WRB W.R. Berkley 88.64 0.47 0.53% 42.98% 2024-03-28