가격
Arch Capital 44.15 0.34 0.78% 8.90%
American Equity Investment Life 36.24 0.12 0.33% 9.06%
Aflac 59.58 0.15 0.25% 6.18%
Aegon 4.41 0.07 1.68% 16.00%
AIG 52.27 0.44 0.85% 0.81%
Arthur J. Gallagher 179.39 0.88 0.49% 27.85%
Allstate 118.29 1.29 1.10% -10.85%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
AON 289.83 2.30 0.80% 9.85%
Axis Capital 50.97 0.41 0.81% -1.70%
Brown & Brown 65.28 0.38 0.59% 19.15%
Chubb 186.56 1.24 0.67% 4.75%
CNO Financial Group 18.57 0.27 1.48% -19.26%
E-L FINANCIAL CORP. 810.00 -0.01 -0.001% -10.01%
Globe Life Inc 98.15 0.27 0.28% 4.10%
Genworth Financial 4.26 0.04 0.95% 15.76%
HFF 64.60 0.44 0.69% -3.19%
Industrial Alliance 70.52 0.08 0.11% -2.57%
Ing Groep 9.82 0.08 0.82% -27.47%
Kansas City Life 31.75 -0.11 -0.35% -26.67%
Lincoln National 46.39 0.45 0.98% -31.27%
MetLife 62.94 -0.36 -0.57% 4.10%
Manulife Financial 23.65 0.07 0.30% -6.34%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
MGIC Investment 14.52 0 0% 1.26%
NMI 21.07 0.27 1.30% -4.96%
National Western Life 198.25 -5.75 -2.82% -15.46%
Principal Financial 68.79 0.57 0.84% 5.91%
Progressive 118.49 0.21 0.18% 22.98%
Primerica 129.06 0.46 0.36% -14.07%
Prudential 1,002.50 28.70 2.95% -29.55%
Prudential Financial 97.30 0.79 0.82% -7.17%
Prudential Public 24.64 0.71 2.97% -37.70%
Radian 22.38 0 0% -2.01%
AXA 23.85 0.37 1.58% 0.34%
Everest Re 257.80 2.14 0.84% -1.88%
Reinsurance Of America 122.80 -0.62 -0.50% 3.42%
RLI 109.96 0.91 0.83% 0.60%
Renaissancere 127.70 2.40 1.92% -18.10%
Sun Life Financial 60.46 0.06 0.10% -7.96%
Travelers Companies 159.98 1.02 0.64% 4.31%
Unum 35.93 0.03 0.08% 35.18%
Voya Financial 60.50 0.07 0.12% -10.25%
Willis Towers Watson PLC 210.68 1.87 0.90% -3.29%
W.R. Berkley 62.05 0.22 0.36% -15.53%

가격
US500 4150 -5.13 -0.12% -6.45%