LNC

68.79

๋งค์ผ ๋ณ€๊ฒฝ:

2.05%

๋งค๋…„:

124.66%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 39.18 0.18 0.46% 37.72%
American Equity Investment Life 29.37 0.69 2.40% 46.92%
Aflac 52.73 0.34 0.65% 47.58%
Aegon 4.17 0.08 2.00% 103.41%
AIG 54.79 0.28 0.51% 102.40%
Arthur J. Gallagher 154.12 1.86 1.22% 49.67%
Allstate 130.73 -0.07 -0.05% 43.22%
Ameriprise Financial 271.30 3.72 1.39% 84.88%
AON 298.39 0.20 0.07% 51.96%
Axis Capital 44.97 0.04 0.09% 5.32%
Brown & Brown 57.95 0.48 0.84% 31.88%
Chubb 176.93 -0.56 -0.32% 55.41%
CNO Financial Group 23.40 0.35 1.52% 49.43%
E-L FINANCIAL CORP. 925.00 5.00 0.54% 40.14%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 90.22 1.22 1.37% 14.97%
Genworth Financial 3.71 0.19 5.38% 20.45%
HFF 69.64 0.26 0.37% 96.67%
Industrial Alliance 69.88 -0.50 -0.71% 53.79%
Independence 49.03 -0.09 -0.18% 36.04%
Ing Groep 14.02 0.10 0.72% 103.19%
Kansas City Life 42.01 0 0% 31.28%
Lincoln National 68.79 1.38 2.05% 124.66%
MetLife 61.69 0.44 0.72% 70.13%
Manulife Financial 24.58 0.07 0.29% 33.59%
Marsh & McLennan Companies 159.21 0.71 0.45% 40.94%
MGIC Investment 15.14 0.03 0.20% 76.87%
NMI 22.05 0.03 0.14% 29.25%
National Western Life 214.00 5.59 2.65% 16.81%
Principal Financial 64.72 0.51 0.79% 67.54%
Progressive 91.49 -0.08 -0.09% -1.20%
Primerica 152.55 2.32 1.54% 36.21%
Prudential 1,392.00 2.00 0.14% 25.58%
Prudential Financial 104.16 0.96 0.93% 67.78%
Prudential Public 38.23 -0.13 -0.34% 34.28%
Radian 22.45 0.03 0.13% 56.99%
AXA 23.51 0.13 0.53% 50.98%
Everest Re 255.14 0.25 0.10% 28.44%
Reinsurance Of America 111.50 0.92 0.83% 20.20%
RLI 101.49 0.57 0.56% 22.68%
Renaissancere 140.17 -1.44 -1.02% -15.70%
Sun Life Financial 64.08 0.22 0.34% 18.80%
Travelers Companies 156.10 0.08 0.05% 44.39%
Unum 24.49 0.38 1.58% 48.88%
Voya Financial 61.44 0.13 0.21% 31.87%
Willis Towers Watson PLC 232.53 -0.92 -0.39% 17.04%
W.R. Berkley 73.37 0.47 0.64% 21.15%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4448 -1.32 -0.03% 34.84%