LNC

47.21

๋งค์ผ ๋ณ€๊ฒฝ:

-4.03%

๋งค๋…„:

-19.41%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 32.18 -0.82 -2.48% -22.50%
American Equity Investment Life 26.28 -0.98 -3.60% -10.79%
Aflac 43.93 -1.35 -2.98% -16.61%
Aegon 3.12 0.06 2.03% -22.85%
AIG 38.49 -1.23 -3.08% -25.50%
Arthur J. Gallagher 115.00 -0.58 -0.50% 24.69%
Allstate 102.15 -1.96 -1.88% -8.09%
Ameriprise Financial 184.99 -5.77 -3.02% 13.79%
AON 204.79 -1.71 -0.83% 1.58%
Axis Capital 50.19 -1.64 -3.16% -13.98%
Brown & Brown 44.88 -0.62 -1.36% 19.27%
Chubb 147.82 -3.60 -2.38% -1.31%
CNO Financial Group 21.32 -1.01 -4.53% 19.24%
E-L FINANCIAL CORP. 710.00 -0.65 -0.09% -6.02%
FBL Financial Group 52.00 -0.95 -1.79% -8.64%
Globe Life Inc 96.02 -0.63 -0.65% -6.24%
Genworth Financial 4.54 0.39 9.40% 16.71%
HFF 44.20 -1.63 -3.56% 25.82%
Industrial Alliance 57.64 -0.83 -1.42% -15.02%
Independence 39.43 -1.39 -3.41% -4.80%
Ing Groep 9.59 -0.26 -2.57% -16.24%
Kansas City Life 35.94 -0.06 -0.17% 12.14%
Lincoln National 47.21 -1.98 -4.03% -19.41%
MetLife 45.97 -1.28 -2.70% -6.85%
Manulife Financial 22.12 -0.31 -1.36% -15.20%
Marsh & McLennan Companies 114.05 0.29 0.25% 6.66%
MGIC Investment 11.87 -0.14 -1.16% -15.76%
NMI 21.91 -0.89 -3.90% -32.89%
National Western Life 186.08 -4.79 -2.51% -25.87%
Principal Financial 49.76 -1.72 -3.35% -7.60%
Progressive 87.11 -1.32 -1.49% 21.58%
Primerica 130.27 -4.24 -3.15% -2.67%
Prudential 1,217.50 5.50 0.45% -9.81%
Prudential Financial 75.62 -2.47 -3.16% -18.64%
Prudential Public 22.22 -10.55 -32.19% -37.37%
Radian 18.20 -0.62 -3.18% -28.46%
AXA 19.76 0.03 0.15% -19.06%
Everest Re 227.33 -6.12 -2.62% -15.43%
Reinsurance Of America 115.28 -4.94 -4.11% -29.77%
RLI 95.73 -2.88 -2.92% 4.82%
Renaissancere 164.64 -6.75 -3.94% -12.16%
Sun Life Financial 57.60 -1.58 -2.67% -4.46%
Travelers Companies 129.93 -4.51 -3.35% -3.94%
Unum 22.09 -0.90 -3.89% -27.53%
Voya Financial 57.63 -1.70 -2.87% -0.35%
Willis Towers Watson PLC 209.55 0.11 0.05% 7.34%
W.R. Berkley 64.60 0.32 0.50% -5.50%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3644 -20.59 -0.57% 17.02%