주가
136.15
매일 변경
0.61 0.45%
매월
3.56%
매년
7.42%
Q1 예상
126.03
가격 날짜
ACGL Arch Capital 91.67 0.19 0.21% 37.21% 2024-03-28
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AGO Assured Guaranty 87.73 0.38 0.44% 81.86% 2024-03-28
AIG AIG 78.41 0.07 0.09% 65.07% 2024-03-28
AJG Arthur J. Gallagher 249.62 1.83 0.74% 33.83% 2024-03-28
ALL Allstate 172.93 3.09 1.82% 62.62% 2024-03-28
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AON AON 335.20 1.41 0.42% 8.48% 2024-03-28
AXS Axis Capital 65.25 0.26 0.40% 21.89% 2024-03-28
BRO Brown & Brown 87.77 0.51 0.58% 57.35% 2024-03-28
CB Chubb 258.42 -0.08 -0.03% 33.72% 2024-03-28
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CINF Cincinnati Financial 123.88 0.59 0.48% 14.67% 2024-03-28
EIG Employers 45.14 0.13 0.29% 6.51% 2024-03-28
ERIE Erie Indemnity 410.78 2.61 0.64% 79.87% 2024-03-28
FAF First American Financial 59.87 0.04 0.07% 10.65% 2024-03-28
FNF Fidelity National Financial 52.14 0.18 0.35% 52.91% 2024-03-28
HMN Horace Mann Educators 36.71 0.09 0.25% 11.18% 2024-03-28
HRTG Heritage 10.62 0.12 1.16% 267.53% 2024-03-28
KMPR Kemper 64.33 0.28 0.44% 21.03% 2024-03-28
MCY Mercury General 52.60 0.76 1.47% 68.86% 2024-03-28
MKL Markel 1,532.00 4.65 0.30% 21.59% 2024-03-28
MMC Marsh & McLennan Companies 206.25 0.64 0.31% 25.40% 2024-03-28
ORI Old Republic International 30.76 0.21 0.69% 26.07% 2024-03-28
PGR Progressive 207.36 1.21 0.59% 43.52% 2024-03-28
PRA ProAssurance 12.77 0.03 0.24% -28.58% 2024-03-28
RE Everest Re 397.12 1.33 0.34% 10.61% 2024-03-28
RLI RLI 148.89 0.41 0.28% 11.16% 2024-03-28
SAFT Safety 82.00 0.23 0.28% 11.35% 2024-03-28
SIGI Selective 108.19 0.77 0.72% 15.02% 2024-03-28
STC Stewart Information Services 63.48 0.69 1.10% 62.15% 2024-03-28
THG Hanover 136.15 0.61 0.45% 7.42% 2024-03-28
TRV Travelers Companies 229.92 1.09 0.48% 35.36% 2024-03-28
UFCS United Fire 21.89 0.04 0.18% -16.23% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28
WLTW Willis Towers Watson 275.66 -0.26 -0.09% 19.64% 2024-03-28
WRB W.R. Berkley 88.60 0.43 0.49% 42.93% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

가격 날짜
MID US400 3042 8.11 0.27% 23.56% 2024-03-28