THG

132.93

๋งค์ผ ๋ณ€๊ฒฝ:

-2.62%

๋งค๋…„:

30.50%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Financial 121.88 -4.72 -3.73% 87.22%
Assured Guaranty 47.37 0.25 0.53% 79.09%
AIG 48.77 -2.91 -5.63% 50.20%
Arthur J. Gallagher 139.40 -2.40 -1.69% 40.57%
Allstate 126.55 -3.89 -2.98% 28.15%
Amerisafe 61.79 -1.09 -1.73% 0.10%
AON 232.84 -11.26 -4.61% 21.91%
Axis Capital 49.75 -1.93 -3.73% 18.17%
Brown & Brown 52.63 -0.08 -0.15% 25.73%
Chubb 160.27 -7.23 -4.32% 23.62%
Citizens 5.18 0.03 0.58% -5.13%
Cincinnati Financial 116.74 -3.54 -2.94% 84.92%
Employers 42.68 -0.93 -2.13% 44.97%
Erie Indemnity 189.31 -1.19 -0.62% 4.88%
First American Financial 63.30 -1.52 -2.35% 23.92%
Fidelity National Financial 45.13 -0.95 -2.06% 40.42%
HFF 62.86 -1.74 -2.69% 52.54%
Horace Mann Educators 38.61 -0.60 -1.53% 6.81%
Heritage 8.78 -0.36 -3.94% -28.33%
Kemper 71.07 -1.32 -1.82% -0.11%
Mercury General 57.88 -1.71 -2.87% 38.04%
Markel 1,199.86 -14.91 -1.23% 12.36%
Marsh & McLennan Companies 136.84 -2.87 -2.05% 26.21%
Old Republic International 25.36 -0.63 -2.42% 53.79%
Progressive 91.84 -1.08 -1.16% 13.57%
ProAssurance 24.25 0.04 0.17% 67.47%
Everest Re 245.53 -8.66 -3.41% 13.94%
RLI 104.03 -0.82 -0.78% 25.91%
Renaissancere 145.91 -3.44 -2.30% -18.57%
Safety 80.41 -0.77 -0.95% 6.97%
Selective 76.27 -0.90 -1.17% 46.53%
Stewart Information Services 56.59 -1.43 -2.46% 80.97%
State Auto Financial 17.65 -0.21 -1.18% -2.54%
Hanover 132.93 -3.57 -2.62% 30.50%
Travelers Companies 148.87 -3.92 -2.57% 28.28%
United Fire 28.19 -1.07 -3.66% 2.47%
United Insurance Holdings 6.30 0.12 1.94% -14.86%
Universal 13.96 -0.29 -2.04% -20.50%
Willis Towers Watson PLC 232.19 -4.95 -2.09% 18.39%
W.R. Berkley 74.87 -1.27 -1.67% 28.30%
White Mountains 1,122.26 -18.38 -1.61% 29.75%
Alleghany 678.45 -19.47 -2.79% 35.41%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2663 -43.18 -1.60% 48.54%