THG

116.01

๋งค์ผ ๋ณ€๊ฒฝ:

-1.06%

๋งค๋…„:

-13.85%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 33.03 -0.52 -1.55% -20.45%
American Financial 93.13 -0.14 -0.15% -15.11%
Assured Guaranty 31.74 -0.61 -1.89% -35.55%
AIG 39.71 -0.41 -1.02% -24.59%
Arthur J. Gallagher 115.86 -0.21 -0.18% 24.22%
Allstate 104.14 0.19 0.18% -6.48%
Amerisafe 56.00 -0.63 -1.11% -14.73%
AON 206.58 -1.49 -0.72% 1.46%
Axis Capital 51.84 -0.82 -1.56% -11.16%
Brown & Brown 45.62 -0.24 -0.52% 21.23%
Chubb 151.42 -1.11 -0.73% -0.04%
Citizens 6.47 0.09 1.41% -5.13%
Cincinnati Financial 77.81 -0.72 -0.92% -27.31%
Employers 31.91 -0.32 -0.99% -23.90%
Erie Indemnity 220.52 -9.43 -4.10% 30.25%
First American Financial 49.32 -0.09 -0.18% -22.10%
Fidelity National Financial 36.56 -0.43 -1.16% -22.44%
HFF 45.83 -0.75 -1.61% 30.46%
Horace Mann Educators 40.99 -0.74 -1.77% -5.18%
Heritage 10.53 -0.21 -1.96% -22.17%
Kemper 77.79 0.31 0.40% 5.69%
Mercury General 46.01 -0.21 -0.45% -5.97%
Markel 980.00 -27.00 -2.68% -13.70%
Marsh & McLennan Companies 114.36 -0.87 -0.76% 5.82%
Old Republic International 18.59 -0.10 -0.54% -17.60%
Progressive 88.43 -0.97 -1.09% 21.05%
ProAssurance 17.43 0.12 0.69% -53.64%
Everest Re 233.45 -4.04 -1.70% -13.15%
RLI 98.61 -1.78 -1.77% 7.92%
Renaissancere 171.39 -0.05 -0.03% -8.56%
Safety 74.79 -0.46 -0.61% -23.41%
Selective 63.78 -0.72 -1.12% -3.68%
Stewart Information Services 43.73 0.19 0.44% 2.99%
State Auto Financial 15.44 -0.37 -2.34% -52.90%
Hanover 116.01 -1.24 -1.06% -13.85%
Travelers Companies 134.44 -1.58 -1.16% -0.61%
United Fire 23.18 -0.73 -3.05% -46.60%
United Insurance Holdings 5.02 0.28 5.91% -60.44%
Universal 14.57 -0.15 -1.02% -49.93%
Willis Towers Watson PLC 209.55 0.11 0.05% 7.34%
W.R. Berkley 64.41 -0.55 -0.85% -5.78%
White Mountains 746.02 221.07 22.15% -32.60%
Alleghany 589.88 -7.84 -1.31% -24.28%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2206 4.36 0.20% 10.53%