Arch Capital
|
92.59 |
|
0.12 |
0.13% |
2.11% |
2025-04-17 |
American Financial
|
128.06 |
|
0.67 |
0.52% |
2.11% |
2025-04-17 |
Assured Guaranty
|
83.41 |
|
0.66 |
0.80% |
9.38% |
2025-04-17 |
AIG
|
81.19 |
|
0.15 |
0.19% |
11.90% |
2025-04-17 |
Arthur J. Gallagher
|
329.31 |
|
-3.35 |
-1.01% |
42.62% |
2025-04-17 |
Allstate
|
194.70 |
|
0.28 |
0.14% |
19.39% |
2025-04-17 |
AON
|
367.30 |
|
-5.98 |
-1.60% |
18.84% |
2025-04-17 |
Axis Capital
|
94.63 |
|
-0.32 |
-0.34% |
53.95% |
2025-04-17 |
Brown & Brown
|
117.22 |
|
-1.63 |
-1.37% |
45.25% |
2025-04-17 |
Chubb
|
285.27 |
|
-0.34 |
-0.12% |
16.30% |
2025-04-17 |
Cincinnati Financial
|
132.16 |
|
-0.11 |
-0.08% |
14.44% |
2025-04-17 |
Employers
|
48.46 |
|
0.04 |
0.07% |
12.42% |
2025-04-17 |
Erie Indemnity
|
411.54 |
|
-0.34 |
-0.08% |
8.17% |
2025-04-17 |
First American Financial
|
59.22 |
|
0.30 |
0.51% |
7.20% |
2025-04-17 |
Fidelity National Financial
|
61.77 |
|
0.29 |
0.46% |
29.81% |
2025-04-17 |
Horace Mann Educators
|
39.91 |
|
-0.50 |
-1.24% |
12.74% |
2025-04-17 |
Kemper
|
56.76 |
|
-0.75 |
-1.30% |
-0.42% |
2025-04-17 |
Mercury General
|
53.71 |
|
0.52 |
0.98% |
1.97% |
2025-04-17 |
Markel
|
1,766.83 |
|
3.58 |
0.20% |
23.03% |
2025-04-17 |
Marsh & McLennan Companies
|
220.20 |
|
-10.96 |
-4.74% |
9.15% |
2025-04-17 |
Old Republic International
|
37.84 |
|
0.13 |
0.34% |
29.95% |
2025-04-17 |
Progressive
|
265.45 |
|
-10.01 |
-3.63% |
26.70% |
2025-04-17 |
ProAssurance
|
23.17 |
|
-0.12 |
-0.52% |
77.14% |
2025-04-17 |
Everest Re
|
350.05 |
|
1.67 |
0.48% |
-1.97% |
2025-04-17 |
RLI
|
77.77 |
|
0.41 |
0.53% |
13.46% |
2025-04-17 |
Safety
|
76.54 |
|
-0.79 |
-1.02% |
-2.95% |
2025-04-17 |
Selective
|
89.73 |
|
0.83 |
0.93% |
-11.53% |
2025-04-17 |
Stewart Information Services
|
65.39 |
|
0.23 |
0.35% |
10.49% |
2025-04-17 |
Hanover
|
161.63 |
|
0.25 |
0.15% |
27.05% |
2025-04-17 |
Travelers Companies
|
256.10 |
|
2.80 |
1.11% |
21.84% |
2025-04-17 |
Willis Towers Watson
|
321.11 |
|
-3.92 |
-1.20% |
22.10% |
2025-04-17 |
W.R. Berkley
|
68.82 |
|
0.33 |
0.48% |
-14.73% |
2025-04-17 |
White Mountains
|
1,747.25 |
|
4.25 |
0.24% |
0.30% |
2025-04-17 |