Axis Capital - 주가


가격 Chg 일 년 날짜
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 281.00 1.03 0.37% 10.87% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 35.18 0.90 2.63% 14.46% 2025-07-08
MetLife 79.87 0.69 0.87% 14.90% 2025-07-08
Marsh & McLennan Companies 214.46 1.30 0.61% 1.25% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Munich RE 569.80 2.60 0.46% 24.00% 2025-07-08
Principal Financial 81.51 1.32 1.65% 3.89% 2025-07-08
Progressive 252.51 -1.03 -0.41% 20.54% 2025-07-08
Prudential Financial 107.42 0.97 0.91% -8.21% 2025-07-08
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 339.27 5.21 1.56% -8.61% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Selective 86.09 0.49 0.57% -5.90% 2025-07-08
Swiss Re AG 139.25 -0.80 -0.57% 25.73% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 258.52 -0.47 -0.18% 27.27% 2025-07-08
Unum 81.22 -0.51 -0.62% 61.65% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
Materials Select Sectordr 90.49 -0.88 -0.96% 2.64% 2025-07-07
Zurich 550.60 -2.80 -0.51% 15.67% 2025-07-08