AXS

52.07

๋งค์ผ ๋ณ€๊ฒฝ:

-0.53%

๋งค๋…„:

8.06%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 43.21 0.30 0.70% 35.84%
Assured Guaranty 54.77 -0.09 -0.16% 93.12%
AIG 60.01 0.75 1.27% 85.33%
Assurant 165.59 0.56 0.34% 31.43%
Arthur J. Gallagher 165.17 1.71 1.05% 53.05%
Allstate 128.00 1.23 0.97% 40.27%
Alerian Mlp 36.55 -0.08 -0.20% 61.56%
AON 320.82 1.41 0.44% 54.75%
Axis Capital 52.07 -0.28 -0.53% 8.06%
Berkshire Hathaway B 286.82 -0.67 -0.23% 36.46%
Brown & Brown 66.49 0.86 1.31% 42.32%
Chubb 188.11 1.89 1.01% 45.98%
Cincinnati Financial 122.19 2.41 2.01% 57.87%
CNA Financial 45.95 0.10 0.22% 49.29%
Essent 49.03 -0.52 -1.05% 12.64%
HFF 74.10 1.13 1.55% 82.47%
Horace Mann Educators 40.62 -0.01 -0.02% 13.53%
Kemper 68.36 1.38 2.06% 2.35%
Lincoln National 75.72 0.99 1.32% 104.37%
MetLife 65.87 0.06 0.09% 60.89%
Marsh & McLennan Companies 169.57 1.14 0.68% 49.14%
MGIC Investment 16.49 0.06 0.37% 56.75%
Munich RE 247.75 -2.20 -0.88% 17.14%
National General 34.18 0 0% 54.94%
Principal Financial 69.44 0.43 0.62% 59.56%
Progressive 95.62 0.99 1.05% 1.06%
Prudential Financial 113.99 0.72 0.64% 65.85%
Radian 24.33 -0.12 -0.49% 30.81%
Everest Re 280.92 1.34 0.48% 31.26%
RLI 108.34 0.97 0.90% 15.88%
Renaissancere 147.61 -0.39 -0.26% -17.18%
Selective 78.59 0.07 0.09% 39.52%
Swiss Re AG 81.58 -0.14 -0.17% 20.01%
State Auto Financial 51.20 0 0% 273.18%
Hanover 132.67 0.26 0.20% 30.41%
Travelers Companies 162.37 2.18 1.36% 28.90%
United Insurance Holdings 4.40 -0.01 -0.23% -13.22%
Unum 27.86 -0.01 -0.04% 39.16%
Voya Financial 69.37 0.52 0.76% 31.96%
Willis Towers Watson PLC 247.76 0.89 0.36% 18.12%
W.R. Berkley 82.26 3.37 4.27% 25.17%
Materials Select Sectordr 84.91 -0.08 -0.09% 28.75%
Alleghany 681.84 7.57 1.12% 14.23%
Zurich 397.50 1.40 0.35% 26.15%