주가
96.25
매일 변경
-0.74 -0.76%
매월
-6.39%
매년
30.66%
Q3 예상
94.18

가격 Chg 날짜
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
Assured Guaranty 84.02 -0.20 -0.24% 1.82% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.63 -3.52 -1.31% -2.31% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Essent 55.66 -1.04 -1.83% -11.44% 2025-07-28
Horace Mann Educators 41.57 0.93 2.28% 21.96% 2025-07-28
Kemper 59.93 -0.46 -0.76% -7.86% 2025-07-28
Lincoln National 34.96 0.13 0.37% 6.20% 2025-07-28
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Marsh & McLennan Companies 206.40 -4.00 -1.90% -6.07% 2025-07-28
MGIC Investment 25.40 -0.23 -0.90% 3.46% 2025-07-28
Munich RE 570.40 -3.40 -0.59% 26.39% 2025-07-28
Principal Financial 80.11 -0.94 -1.16% -1.74% 2025-07-28
Progressive 240.18 -9.92 -3.97% 12.49% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Radian 33.69 -0.12 -0.35% -8.97% 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 2025-07-28
RLI 67.55 -0.23 -0.34% -8.08% 2025-07-28
Selective 77.17 -0.46 -0.59% -15.31% 2025-07-28
Swiss Re AG 146.25 -0.60 -0.41% 35.79% 2025-07-28
Hanover 165.97 -1.02 -0.61% 23.33% 2025-07-28
Travelers Companies 254.56 -6.49 -2.49% 19.20% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 2025-07-28
Materials Select Sectordr 91.19 -1.18 -1.28% -0.15% 2025-07-28
Zurich 553.80 -3.40 -0.61% 15.83% 2025-07-28