Arch Capital
|
92.59 |
|
0.12 |
0.13% |
2.11% |
2025-04-17 |
Assured Guaranty
|
83.41 |
|
0.66 |
0.80% |
9.38% |
2025-04-17 |
AIG
|
81.19 |
|
0.15 |
0.19% |
11.90% |
2025-04-17 |
Assurant
|
188.81 |
|
-1.60 |
-0.84% |
10.97% |
2025-04-17 |
Arthur J. Gallagher
|
329.31 |
|
-3.35 |
-1.01% |
42.62% |
2025-04-17 |
Allstate
|
194.70 |
|
0.28 |
0.14% |
19.39% |
2025-04-17 |
AON
|
367.30 |
|
-5.98 |
-1.60% |
18.84% |
2025-04-17 |
Axis Capital
|
94.63 |
|
-0.32 |
-0.34% |
53.95% |
2025-04-17 |
Brown & Brown
|
117.22 |
|
-1.63 |
-1.37% |
45.25% |
2025-04-17 |
Chubb
|
285.27 |
|
-0.34 |
-0.12% |
16.30% |
2025-04-17 |
Cincinnati Financial
|
132.16 |
|
-0.11 |
-0.08% |
14.44% |
2025-04-17 |
CNA Financial
|
47.94 |
|
0.20 |
0.42% |
10.61% |
2025-04-17 |
Essent
|
55.04 |
|
0.41 |
0.75% |
4.50% |
2025-04-17 |
Horace Mann Educators
|
39.91 |
|
-0.50 |
-1.24% |
12.74% |
2025-04-17 |
Kemper
|
56.76 |
|
-0.75 |
-1.30% |
-0.42% |
2025-04-17 |
Lincoln National
|
30.26 |
|
0.20 |
0.67% |
12.14% |
2025-04-17 |
MetLife
|
72.53 |
|
0.84 |
1.16% |
5.15% |
2025-04-17 |
Marsh & McLennan Companies
|
220.20 |
|
-10.96 |
-4.74% |
9.15% |
2025-04-17 |
MGIC Investment
|
24.04 |
|
0.20 |
0.82% |
22.75% |
2025-04-17 |
Munich RE
|
600.00 |
|
6.40 |
1.08% |
45.28% |
2025-04-17 |
Principal Financial
|
72.11 |
|
0.47 |
0.65% |
-8.69% |
2025-04-17 |
Progressive
|
265.45 |
|
-10.01 |
-3.63% |
26.70% |
2025-04-17 |
Prudential Financial
|
99.43 |
|
0.83 |
0.84% |
-7.41% |
2025-04-17 |
Radian
|
31.64 |
|
0.26 |
0.83% |
8.02% |
2025-04-17 |
Everest Re
|
350.05 |
|
1.67 |
0.48% |
-1.97% |
2025-04-17 |
RLI
|
77.77 |
|
0.41 |
0.53% |
13.46% |
2025-04-17 |
Selective
|
89.73 |
|
0.83 |
0.93% |
-11.53% |
2025-04-17 |
Swiss Re AG
|
141.80 |
|
1.65 |
1.18% |
44.69% |
2025-04-17 |
Hanover
|
161.63 |
|
0.25 |
0.15% |
27.05% |
2025-04-17 |
Travelers Companies
|
256.10 |
|
2.80 |
1.11% |
21.84% |
2025-04-17 |
Unum
|
75.86 |
|
0.27 |
0.36% |
51.33% |
2025-04-17 |
Voya Financial
|
56.75 |
|
0.28 |
0.50% |
-16.67% |
2025-04-17 |
Willis Towers Watson
|
321.11 |
|
-3.92 |
-1.20% |
22.10% |
2025-04-17 |
W.R. Berkley
|
68.82 |
|
0.33 |
0.48% |
-14.73% |
2025-04-17 |
Materials Select Sectordr
|
81.11 |
|
0.91 |
1.13% |
-8.87% |
2025-04-17 |
Zurich
|
559.80 |
|
1.40 |
0.25% |
26.37% |
2025-04-17 |