Essent - 주가

ESNT

44.99

매일 변경:

-0.40%

매년:

26.27%

가격 일 년
Arch Capital 39.21 0.21 0.54% 26.71%
American Capital Agency 15.90 0.03 0.19% 15.72%
Assured Guaranty 48.03 0.22 0.46% 116.35%
AON 259.94 -0.09 -0.03% 29.82%
Ares Capital 20.02 0.05 0.25% 40.20%
Armour Residential REIT 10.36 -0.04 -0.38% 10.10%
American Express 169.27 -1.26 -0.74% 80.96%
Axis Capital 50.69 -0.18 -0.35% 22.13%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.35 1.61 0.95% 34.72%
Chimera Investment 14.53 -0.19 -1.29% 62.71%
Cincinnati Financial 119.11 1.23 1.04% 51.93%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Discover Financial Services 123.88 -0.44 -0.35% 150.26%
Dynex Capital 17.40 -0.05 -0.29% 14.02%
Essent 44.99 -0.18 -0.40% 26.27%
First American Financial 67.34 0.03 0.04% 28.88%
Flagstar Bancorp 45.86 0.10 0.22% 48.13%
Fidelity National Financial 44.12 -0.49 -1.10% 34.68%
Guggenheim Currencyshares Australian 73.15 0.21 0.29% 2.90%
Genworth Financial 3.35 0.01 0.30% 63.41%
HFF 64.42 0.80 1.26% 53.38%
Invesco Mortgage Capital 3.42 -0.02 -0.58% 9.62%
MBIA 13.11 0.83 6.76% 62.45%
MFA Financial 4.61 -0.06 -1.28% 75.29%
AG Mortgage Investment Trust 10.87 -0.03 -0.28% 305.60%
Marsh & McLennan Companies 147.99 0.77 0.52% 27.78%
MGIC Investment 13.72 -0.03 -0.22% 64.90%
Navient 20.71 0.28 1.37% 155.36%
Annaly Capital Management 8.42 -0.07 -0.82% 12.42%
NMI 21.84 -0.18 -0.82% 37.53%
New Residential Investment 9.69 -0.07 -0.72% 23.60%
New York Mortgage 4.35 -0.02 -0.46% 70.59%
Pennymac Financial Services 64.57 1.68 2.67% 32.42%
Pennymac Mortgage Investment 19.67 0.56 2.93% 2.88%
Radian 22.41 -0.41 -1.80% 49.70%
Realogy 17.58 -0.14 -0.79% 86.72%
RE/MAX 33.70 -0.60 -1.75% 4.53%
Redwood 11.86 -0.01 -0.08% 67.99%
Santander Consumer USA 40.81 2.04 5.26% 119.00%
SLM 18.93 0.10 0.53% 178.59%
Stewart Information Services 58.66 12.66 27.52% 39.27%
Synchrony Financial 46.85 0.06 0.13% 105.50%
Travelers Companies 148.95 0.03 0.02% 30.20%
Two Harbors Investment 6.37 -0.04 -0.62% 16.45%

가격 일 년
US2000 2215 -10.75 -0.48% 47.03%
US400 2692 -11.66 -0.43% 42.85%