Essent - 주가

주가
55.69
매일 변경
-0.39 -0.70%
매월
-6.50%
매년
-8.10%
Q3 예상
53.95

가격 Chg 일 년 날짜
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Capital Agency 9.27 0.02 0.22% -9.30% 2025-07-21
Assured Guaranty 83.39 0.08 0.10% 4.93% 2025-07-18
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Ares Capital 23.21 -0.04 -0.17% 12.07% 2025-07-18
American Express 305.33 -2.62 -0.85% 24.80% 2025-07-21
Axis Capital 97.11 0.11 0.11% 34.99% 2025-07-18
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 275.28 1.15 0.42% 5.06% 2025-07-21
Cincinnati Financial 150.94 0.21 0.14% 24.86% 2025-07-21
Essent 55.69 -0.39 -0.70% -8.10% 2025-07-18
First American Financial 56.25 0.08 0.14% -2.38% 2025-07-18
Fidelity National Financial 55.03 0.52 0.95% 3.07% 2025-07-18
Genworth Financial 7.44 -0.01 -0.13% 15.17% 2025-07-18
MBIA 4.84 0.05 1.04% 6.37% 2025-07-21
MFA Financial 9.24 0.04 0.43% -18.88% 2025-07-21
Marsh & McLennan Companies 211.85 -0.43 -0.20% -3.30% 2025-07-21
MGIC Investment 25.35 0.15 0.60% 8.33% 2025-07-21
Navient 14.12 -0.01 -0.07% -8.31% 2025-07-21
Annaly Capital Management 19.91 0.04 0.20% -0.80% 2025-07-21
NMI 38.18 0.17 0.45% 1.73% 2025-07-21
Rithm Capital 12.04 0.10 0.84% 3.62% 2025-07-21
Pennymac Financial Services 101.80 0.95 0.94% 0.70% 2025-07-21
Pennymac Mortgage Investment 12.59 0.08 0.64% -13.17% 2025-07-21
Radian 33.79 -0.01 -0.03% -3.21% 2025-07-21
SLM 33.15 0.32 0.97% 44.57% 2025-07-21
Stewart Information Services 58.47 0.03 0.05% -18.42% 2025-07-21
Synchrony Financial 70.38 0.34 0.49% 41.01% 2025-07-21
Travelers Companies 266.41 0.44 0.17% 29.67% 2025-07-21
Two Harbors Investment 9.90 0.03 0.30% -27.63% 2025-07-21

가격 일 년 날짜
US2000 2247 7.04 0.31% 1.19% 2025-07-21
US400 3173 1.10 0.03% 3.93% 2025-07-21