์ฃผ๊ฐ€
1,186.76
๋งค์ผ ๋ณ€๊ฒฝ
1.61%
๋งค๋…„
-5.51%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 44.15 0.34 0.78% 8.90%
American Equity Investment Life 36.24 0.12 0.33% 9.06%
American Financial 127.71 -0.38 -0.30% -3.85%
Aflac 59.58 0.15 0.25% 6.18%
AIG 52.27 0.44 0.85% 0.81%
Arthur J. Gallagher 179.39 0.88 0.49% 27.85%
Allstate 118.29 1.29 1.10% -10.85%
Amerisafe 46.78 -0.18 -0.38% -18.88%
AON 289.83 2.30 0.80% 9.85%
Brown & Brown 65.28 0.38 0.59% 19.15%
Chubb 186.56 1.24 0.67% 4.75%
Cincinnati Financial 98.34 1.08 1.11% -17.80%
Employers 39.01 0.25 0.65% -5.68%
Essent 42.69 -0.14 -0.33% -9.82%
First American Financial 55.86 0.45 0.81% -17.95%
Fairfax Financial 686.72 16.51 2.46% 21.14%
Fidelity National Financial 38.42 -0.30 -0.77% -18.72%
Global Indemnity 25.21 -0.29 -1.14% -4.51%
HFF 64.60 0.44 0.69% -3.19%
Heritage 3.31 -0.19 -5.43% -54.72%
Hiscox 900.00 -1.40 -0.16% -3.00%
Intact 192.42 1.02 0.53% 13.50%
Markel 1,186.76 18.82 1.61% -5.51%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
MGIC Investment 14.52 0 0% 1.26%
NMI 21.07 0.27 1.30% -4.96%
Old Republic International 22.47 -0.09 -0.40% -10.34%
Progressive 118.49 0.21 0.18% 22.98%
ProAssurance 21.96 -0.05 -0.23% -3.39%
Primerica 129.06 0.46 0.36% -14.07%
Radian 22.38 0 0% -2.01%
RLI 109.96 0.91 0.83% 0.60%
Renaissancere 127.70 2.40 1.92% -18.10%
Selective 77.45 -0.16 -0.21% -7.00%
Travelers Companies 159.98 1.02 0.64% 4.31%
United Insurance Holdings 1.26 0.20 18.87% -68.18%
Unum 35.93 0.03 0.08% 35.18%
Voya Financial 60.50 0.07 0.12% -10.25%
Willis Towers Watson PLC 210.68 1.87 0.90% -3.29%
W.R. Berkley 62.05 0.22 0.36% -15.53%
White Mountains 1,241.82 -8.65 -0.69% 8.51%
Alleghany 837.25 0.05 0.01% 22.82%