MKL

980.00

๋งค์ผ ๋ณ€๊ฒฝ:

-2.68%

๋งค๋…„:

-13.70%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 33.03 -0.52 -1.55% -20.45%
American Equity Investment Life 27.26 -0.14 -0.51% -7.47%
American Financial 93.13 -0.14 -0.15% -15.11%
Aflac 45.28 -0.33 -0.72% -17.43%
AIG 39.71 -0.41 -1.02% -24.59%
Arthur J. Gallagher 115.86 -0.21 -0.18% 24.22%
Allstate 104.14 0.19 0.18% -6.48%
Amerisafe 56.00 -0.63 -1.11% -14.73%
AON 206.58 -1.49 -0.72% 1.46%
Brown & Brown 45.62 -0.24 -0.52% 21.23%
Chubb 151.42 -1.11 -0.73% -0.04%
Cincinnati Financial 77.81 -0.72 -0.92% -27.31%
Employers 31.91 -0.32 -0.99% -23.90%
Essent 45.34 -0.44 -0.96% -17.04%
First American Financial 49.32 -0.09 -0.18% -22.10%
Fairfax Financial 445.20 -0.40 -0.09% -25.77%
Fidelity National Financial 36.56 -0.43 -1.16% -22.44%
Global Indemnity 27.06 0.20 0.74% -4.21%
HFF 45.83 -0.75 -1.61% 30.46%
Heritage 10.53 -0.21 -1.96% -22.17%
Hiscox 1,093.00 15.50 1.44% -18.86%
Intact 143.70 -0.80 -0.55% 5.61%
Markel 980.00 -27.00 -2.68% -13.70%
Marsh & McLennan Companies 114.36 -0.87 -0.76% 5.82%
MGIC Investment 12.10 -0.18 -1.47% -14.12%
NMI 22.80 -0.39 -1.68% -30.17%
Old Republic International 18.59 -0.10 -0.54% -17.60%
Progressive 88.43 -0.97 -1.09% 21.05%
ProAssurance 17.43 0.12 0.69% -53.64%
Primerica 134.51 -0.23 -0.17% 0.50%
Radian 19.52 -0.45 -2.25% -23.27%
RLI 98.61 -1.78 -1.77% 7.92%
Renaissancere 171.39 -0.05 -0.03% -8.56%
Selective 63.78 -0.72 -1.12% -3.68%
Travelers Companies 134.44 -1.58 -1.16% -0.61%
United Insurance Holdings 5.02 0.28 5.91% -60.44%
Unum 23.14 -0.04 -0.17% -24.08%
Voya Financial 54.25 -5.40 -9.05% -6.91%
Willis Towers Watson PLC 209.55 0.11 0.05% 7.34%
W.R. Berkley 64.41 -0.55 -0.85% -5.78%
White Mountains 746.02 221.07 22.15% -32.60%
Alleghany 589.88 -7.84 -1.31% -24.28%