MKL

1,206.72

๋งค์ผ ๋ณ€๊ฒฝ:

-0.15%

๋งค๋…„:

13.01%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 38.99 0.49 1.27% 26.80%
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
American Financial 126.44 -0.50 -0.39% 108.06%
Aflac 55.02 -0.59 -1.06% 54.68%
AIG 47.38 -0.50 -1.03% 47.40%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
Amerisafe 57.37 0.30 0.53% -9.60%
AON 260.25 -3.52 -1.33% 26.82%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
Employers 41.61 0.28 0.68% 27.95%
Essent 45.11 0.07 0.16% 25.90%
First American Financial 67.28 0.43 0.64% 31.90%
Fairfax Financial 525.54 7.57 1.46% 25.22%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
Global Indemnity 26.05 -0.34 -1.29% 14.00%
HFF 63.62 0.41 0.65% 50.33%
Heritage 7.34 0.11 1.52% -38.16%
Hiscox 876.40 -15.00 -1.68% 12.13%
Intact 170.00 0.62 0.37% 16.25%
Markel 1,206.72 -1.80 -0.15% 13.01%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
NMI 22.02 0.11 0.50% 41.88%
Old Republic International 24.15 -0.51 -2.07% 50.28%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Primerica 140.00 -6.22 -4.25% 15.24%
Radian 22.82 0.24 1.06% 52.44%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Selective 80.96 0.76 0.95% 48.99%
Travelers Companies 148.95 0.07 0.05% 30.18%
United Insurance Holdings 4.11 -0.36 -8.05% -44.46%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 82.23 8.67 11.79% 33.32%
White Mountains 1,132.39 -9.61 -0.84% 27.91%
Alleghany 559.55 -99.02 -15.04% 7.20%