AFG

58.50

๋งค์ผ ๋ณ€๊ฒฝ:

-37.28%

๋งค๋…„:

-47.11%

๊ฐ€๊ฒฉ ์ผ ๋…„
Tokio Marine 5,453.00 -98.00 -1.77% -8.12%
Atlantic American 2.06 -0.03 -1.24% 3.20%
Arch Capital 33.55 -1.00 -2.89% -20.55%
American Equity Investment Life 24.68 -2.72 -9.93% -17.29%
American Financial 58.50 -34.77 -37.28% -47.11%
AIG 40.12 0.98 2.44% -24.14%
Assurant 136.94 1.36 1.00% 2.73%
Arthur J. Gallagher 103.76 -12.31 -10.61% 11.21%
Allstate 103.75 -0.20 -0.19% -7.38%
AON 227.50 19.43 9.34% 11.37%
Brown & Brown 35.13 -10.73 -23.40% -7.46%
Chubb 145.28 10.47 6.86% -4.47%
Cincinnati Financial 77.50 -1.03 -1.31% -27.84%
CNA Financial 35.56 -0.41 -1.14% -19.71%
Fairfax Financial 446.25 0.13 0.03% -26.48%
Genworth Financial 4.19 -0.37 -8.11% 3.71%
HFF 46.58 -0.95 -2.00% 32.59%
Hartford Financial Services 46.58 1.11 2.38% -25.50%
Horace Mann Educators 39.60 -2.13 -5.10% -9.90%
Kemper 56.73 -20.75 -26.78% -23.92%
Loews 44.37 -0.52 -1.16% -13.03%
Lincoln National 46.40 -3.79 -7.55% -21.98%
MetLife 47.56 0.84 1.76% -4.71%
Markel 993.93 -13.07 -1.30% -13.07%
Marsh & McLennan Companies 103.89 -11.34 -9.84% -4.12%
National General 34.09 0.03 0.09% 60.12%
Progressive 88.70 -0.70 -0.78% 21.27%
ProAssurance 17.43 0.12 0.69% -54.10%
Everest Re 185.00 -52.49 -22.10% -32.17%
RLI 99.63 -1.76 -1.74% 0.85%
Selective 60.23 -4.27 -6.62% -10.14%
State Auto Financial 15.15 -0.66 -4.17% -53.64%
Hanover 83.69 -33.56 -28.62% -38.94%
Travelers Companies 135.00 -1.02 -0.75% -1.34%
Voya Financial 59.65 -0.80 -1.32% 2.09%
Willis Towers Watson PLC 209.44 0.44 0.21% 6.67%
W.R. Berkley 55.00 -9.96 -15.33% -20.49%
Alleghany 597.72 -11.45 -1.88% -24.65%
Zurich 372.60 -5.30 -1.40% -5.29%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2201 -16.28 -0.73% 8.41%