American Financial - 주가

주가
130.01
매일 변경
0.90 0.70%
매월
11.21%
매년
0.64%
Q2 예상
126.98


가격 Chg 일 년 날짜
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 2025-05-02
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Financial 130.01 0.90 0.70% 0.64% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Assurant 197.95 1.75 0.89% 10.83% 2025-05-06
Arthur J. Gallagher 338.51 2.90 0.86% 38.18% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CNA Financial 48.21 0.14 0.29% 9.17% 2025-05-06
Fairfax Financial 2,194.96 6.07 0.28% 40.50% 2025-05-06
Genworth Financial 6.88 -0.02 -0.29% 4.08% 2025-05-06
Hartford Financial Services 126.69 0.86 0.68% 27.43% 2025-05-06
Horace Mann Educators 41.60 -0.62 -1.47% 7.22% 2025-05-06
Kemper 61.61 0.45 0.74% 2.05% 2025-05-06
Loews 86.72 0.35 0.41% 11.41% 2025-05-06
Lincoln National 33.05 0.10 0.29% 13.36% 2025-05-06
MetLife 76.42 -1.01 -1.30% 7.46% 2025-05-06
Markel 1,875.36 8.03 0.43% 16.11% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
ProAssurance 22.96 -0.03 -0.11% 51.42% 2025-05-06
Everest Re 345.28 -2.65 -0.76% -8.77% 2025-05-06
RLI 74.60 0.22 0.30% 1.51% 2025-05-06
Selective 88.86 0.10 0.11% -11.07% 2025-05-06
Hanover 167.20 -1.16 -0.69% 23.74% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Voya Financial 60.09 -0.55 -0.91% -18.53% 2025-05-06
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

가격 일 년 날짜
US400 2906 -19.85 -0.68% -2.36% 2025-05-06