American Financial - 주가

주가
125.57
매일 변경
-0.84 -0.66%
매월
0.76%
매년
3.86%
Q3 예상
123.36

가격 Chg 일 년 날짜
Tokio Marine 5,765.00 -70.00 -1.20% -8.38% 2025-07-08
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
American Financial 125.57 -0.84 -0.66% 3.86% 2025-07-08
AIG 82.95 -0.08 -0.10% 9.46% 2025-07-08
Assurant 189.86 -1.68 -0.88% 17.52% 2025-07-08
Arthur J. Gallagher 314.62 -1.45 -0.46% 19.05% 2025-07-08
Allstate 192.85 -1.69 -0.87% 21.58% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Brown & Brown 106.94 -0.88 -0.81% 18.63% 2025-07-08
Chubb 279.67 -0.30 -0.11% 10.35% 2025-07-08
Cincinnati Financial 146.28 0.05 0.03% 25.22% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
Fairfax Financial 2,468.61 15.52 0.63% 58.48% 2025-07-08
Genworth Financial 7.85 0.02 0.26% 31.27% 2025-07-08
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Hartford Financial Services 122.65 -0.86 -0.70% 22.99% 2025-07-08
Horace Mann Educators 41.49 -0.31 -0.74% 28.85% 2025-07-08
Kemper 62.89 -0.18 -0.29% 7.07% 2025-07-08
Loews 91.86 0.41 0.45% 23.03% 2025-07-08
Lincoln National 35.10 0.82 2.39% 13.98% 2025-07-08
MetLife 79.88 0.70 0.88% 14.25% 2025-07-08
Markel 1,996.83 10.23 0.52% 28.76% 2025-07-08
Marsh & McLennan Companies 213.06 -0.10 -0.05% 0.59% 2025-07-08
Progressive 251.33 -2.21 -0.87% 19.97% 2025-07-08
ProAssurance 23.71 0.05 0.19% 109.41% 2025-07-08
Everest Re 342.10 8.04 2.41% -8.16% 2025-07-08
RLI 71.25 0.06 0.08% 2.64% 2025-07-08
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Selective 85.84 0.24 0.28% -6.09% 2025-07-08
Hanover 162.60 0.18 0.11% 29.50% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Voya Financial 73.31 0.90 1.24% 4.98% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.22 -0.53 -0.75% -11.83% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08

가격 일 년 날짜
US400 3170 12.56 0.40% 9.77% 2025-07-08