American Financial - 주가

주가
128.26
매일 변경
1.22 0.96%
매월
1.37%
매년
1.04%
Q2 예상
122.75


가격 Chg 일 년 날짜
Tokio Marine 5,045.00 6.00 0.12% 10.25% 2025-04-16
Arch Capital 92.50 0.04 0.04% 1.72% 2025-04-16
American Financial 128.26 1.22 0.96% 1.04% 2025-04-16
AIG 82.40 0.35 0.43% 11.49% 2025-04-16
Assurant 194.30 0.40 0.20% 13.60% 2025-04-16
Arthur J. Gallagher 337.71 2.41 0.72% 45.87% 2025-04-16
Allstate 196.14 1.56 0.80% 19.43% 2025-04-16
AON 382.32 -1.92 -0.50% 25.60% 2025-04-16
Brown & Brown 120.39 0.90 0.75% 48.71% 2025-04-16
Chubb 285.79 1.05 0.37% 16.57% 2025-04-16
Cincinnati Financial 133.76 0.42 0.31% 14.11% 2025-04-16
CNA Financial 48.64 0.33 0.68% 12.44% 2025-04-16
Fairfax Financial 2,041.58 18.11 0.89% 37.80% 2025-04-16
Genworth Financial 6.66 0.03 0.45% 14.63% 2025-04-16
Hartford Financial Services 118.25 1.08 0.92% 21.10% 2025-04-16
Horace Mann Educators 41.01 0.26 0.64% 18.80% 2025-04-16
Kemper 58.58 0.01 0.02% 3.92% 2025-04-16
Loews 86.17 -0.18 -0.21% 17.67% 2025-04-15
Lincoln National 30.09 0.11 0.36% 8.08% 2025-04-16
MetLife 72.46 -0.19 -0.25% 5.07% 2025-04-16
Markel 1,790.52 9.47 0.53% 25.77% 2025-04-16
Marsh & McLennan Companies 234.09 1.79 0.77% 18.55% 2025-04-16
Progressive 278.36 2.34 0.85% 33.64% 2025-04-16
ProAssurance 23.30 0.05 0.22% 81.75% 2025-04-16
Everest Re 352.08 1.81 0.52% -2.24% 2025-04-16
RLI 77.83 0.20 0.25% 12.90% 2025-04-16
Selective 88.26 0.32 0.36% -13.37% 2025-04-15
Hanover 160.63 0.83 0.52% 24.41% 2025-04-16
Travelers Companies 255.44 4.74 1.89% 14.31% 2025-04-16
Voya Financial 57.52 -0.18 -0.31% -14.35% 2025-04-16
Willis Towers Watson 327.10 -1.40 -0.43% 27.18% 2025-04-15
W.R. Berkley 69.10 0.77 1.12% -15.87% 2025-04-16
Zurich 557.00 3.40 0.61% 24.97% 2025-04-16

가격 일 년 날짜
US400 2751 -3.32 -0.12% -3.62% 2025-04-15