주가
200.75
매일 변경
-3.61 -1.77%
매월
4.63%
매년
-3.49%
Q2 예상
196.94

가격 Chg 날짜
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Assurant 197.86 -2.95 -1.47% 17.50% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Chubb 289.08 -0.63 -0.22% 10.58% 2025-05-28
CNA Financial 47.08 -0.53 -1.11% 5.40% 2025-05-28
CNO Financial 37.45 -0.74 -1.93% 35.62% 2025-05-28
Enstar 335.28 -0.54 -0.16% 8.45% 2025-05-28
Fairfax Financial 2,330.07 -20.54 -0.87% 53.07% 2025-05-28
Globe Life 121.11 -1.16 -0.94% 47.03% 2025-05-28
Industrial Alliance 143.36 1.52 1.07% 61.10% 2025-05-28
Loews 88.04 -1.04 -1.16% 18.77% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
Manulife Financial 43.61 -0.32 -0.72% 24.05% 2025-05-28
Maiden 30.07 28.92 2,514.52% 1,441.90% 2025-05-28
Marsh & McLennan Companies 229.35 -2.02 -0.87% 13.54% 2025-05-28
Principal Financial 78.38 -0.51 -0.65% -2.45% 2025-05-28
Progressive 277.00 -1.71 -0.61% 35.17% 2025-05-28
Primerica 268.13 -4.39 -1.61% 20.77% 2025-05-28
Prudential Financial 102.84 -1.71 -1.64% -12.60% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
Reinsurance Of America 200.75 -3.61 -1.77% -3.49% 2025-05-28
Sun Life Financial 88.24 -0.60 -0.68% 30.84% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
SiriusPoint 19.58 -0.20 -1.01% 50.04% 2025-05-28
Travelers Companies 273.58 -2.33 -0.84% 30.32% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.24 -0.90 -1.21% -6.90% 2025-05-28

가격 날짜
US400 3009 -32.43 -1.07% 3.06% 2025-05-28