USND - 주가

실제
21623
매일 변경
-87.69 -0.40%
매월
4.31%
매년
22.64%
Q3 예상
21053

가격 일 년 MCap 날짜
180.45 -1.57 -0.86% 45.03% 4.39T 2025-08-15
520.17 -2.31 -0.44% 24.31% 3.85T 2025-08-15
231.64 -1.14 -0.49% 2.56% 3.31T 2025-08-15
231.03 0.05 0.02% 30.49% 2.24T 2025-08-15
785.40 3.27 0.42% 48.87% 1.96T 2025-08-15
306.20 -5.03 -1.62% 84.94% 1.29T 2025-08-15
203.90 0.96 0.47% 23.82% 1.1T 2025-08-15
330.56 -5.02 -1.50% 52.87% 1.01T 2025-08-15
1,238.95 8.39 0.68% 84.00% 540.12B 2025-08-15
971.96 -3.43 -0.35% 11.75% 434.29B 2025-08-15
177.51 -3.44 -1.90% 19.48% 285.32B 2025-08-15
66.21 -3.09 -4.46% 33.87% 280.23B 2025-08-15
742.39 -12.82 -1.70% -19.18% 279.86B 2025-08-15
716.74 6.10 0.86% 9.81% 211.52B 2025-08-15
5,455.05 -29.72 -0.54% 50.69% 179.18B 2025-08-15
480.26 3.18 0.67% 0.34% 174.8B 2025-08-15
194.57 0.86 0.44% -2.94% 168.49B 2025-08-15
354.88 6.30 1.81% -35.81% 166.97B 2025-08-15
157.85 -0.24 -0.15% -8.26% 162.52B 2025-08-15
296.53 6.24 2.15% -7.70% 154.93B 2025-08-15
161.76 -26.48 -14.07% -22.19% 153.17B 2025-08-15
118.37 -0.65 -0.55% 60.61% 149.45B 2025-08-15
99.51 -7.87 -7.33% 14.31% 127.94B 2025-08-15
33.47 0.57 1.73% -15.48% 125.24B 2025-08-15
120.87 -4.42 -3.53% 11.92% 123.74B 2025-08-15
301.87 0.19 0.06% 14.31% 123.15B 2025-08-15
874.94 -80.47 -8.42% 6.76% 119.47B 2025-08-15
231.63 -4.58 -1.94% 3.77% 110.79B 2025-08-15
90.60 -2.46 -2.64% -4.38% 102.91B 2025-08-15
273.76 -0.94 -0.34% 31.69% 101.53B 2025-08-15
349.90 0.98 0.28% 24.53% 99.15B 2025-08-15
392.79 2.49 0.64% -17.71% 96.68B 2025-08-15
617.91 1.55 0.25% 12.55% 95.32B 2025-08-15
216.55 -4.81 -2.17% 13.41% 90.95B 2025-08-15
24.56 0.70 2.93% 17.74% 87.44B 2025-08-15
62.08 0.62 1.01% -11.55% 85.72B 2025-08-15
129.21 -0.70 -0.54% 43.74% 83.79B 2025-08-15
101.54 0.04 0.04% 36.20% 83.44B 2025-08-15
136.70 2.08 1.55% -18.30% 76.96B 2025-08-15
265.20 -1.35 -0.51% 20.32% 74.92B 2025-08-15
781.31 5.94 0.77% -5.71% 74.54B 2025-08-15
366.32 -6.62 -1.78% 175.35% 71.24B 2025-08-15
64.64 0.44 0.69% 38.43% 65.3B 2025-08-15
76.19 -2.85 -3.61% 10.00% 65.15B 2025-08-15
286.71 2.96 1.04% 15.59% 63.14B 2025-08-15
580.41 14.44 2.55% -50.79% 62.76B 2025-08-15
79.11 1.86 2.41% 5.88% 57.98B 2025-08-15
220.05 14.89 7.26% -9.12% 57.59B 2025-08-12
650.84 -3.11 -0.48% 32.21% 54.62B 2025-08-15
94.69 -0.71 -0.74% 35.71% 54.13B 2025-08-15
448.91 6.18 1.40% 67.35% 53.03B 2025-08-15
98.22 -1.47 -1.47% 3.20% 52.49B 2025-08-15
48.88 0.19 0.39% 44.89% 51.65B 2025-08-15
138.25 0.76 0.55% 10.41% 50.04B 2025-08-15
31.74 0.17 0.54% 8.55% 49.53B 2025-08-15
146.94 -0.44 -0.30% -0.31% 49.29B 2025-08-15
47.08 0.22 0.47% -8.21% 45.44B 2025-08-15
100.70 2.22 2.25% 81.49% 44.66B 2025-08-15
174.67 -4.34 -2.42% 17.84% 42.67B 2025-08-15
232.34 -2.90 -1.23% 36.23% 41.95B 2025-08-15
140.20 -0.57 -0.40% -27.99% 40.13B 2025-08-15
62.37 2.06 3.42% 45.89% 40B 2025-08-15
267.86 0.16 0.06% 0.46% 38.99B 2025-08-15
89.69 1.72 1.96% 21.20% 38.75B 2025-08-15
826.47 -22.34 -2.63% -9.66% 38.23B 2025-08-15
232.18 -0.98 -0.42% 54.95% 37.97B 2025-08-15
267.80 4.60 1.75% -24.18% 37.89B 2025-08-15
66.63 0.79 1.20% 62.29% 36.45B 2025-08-15
70.00 0.63 0.91% -7.67% 35B 2025-08-15
90.72 -0.74 -0.81% -11.52% 33.77B 2025-08-15
65.71 -0.28 -0.42% -18.76% 33.19B 2025-08-15
330.32 0.32 0.10% 17.77% 32.36B 2025-08-15
60.49 0.80 1.34% 14.90% 31.88B 2025-08-15
154.35 -1.36 -0.87% 51.67% 31.79B 2025-08-15
151.14 0.03 0.02% -24.45% 30.88B 2025-08-15
269.89 3.07 1.15% 50.00% 30.65B 2025-08-15
87.83 1.84 2.14% 3.09% 30.11B 2025-08-12
80.95 0.99 1.24% 8.51% 30.08B 2025-08-15
42.48 -0.70 -1.62% 4.42% 28.12B 2025-08-15
350.98 -4.98 -1.40% 59.17% 27.63B 2025-08-15
402.80 -14.39 -3.45% 126.70% 27.38B 2025-08-15
11.85 0.07 0.59% 59.92% 26.76B 2025-08-15
126.02 -2.47 -1.92% 44.65% 26.27B 2025-08-15
205.84 -2.17 -1.04% 18.60% 25.95B 2025-08-15
247.88 4.17 1.71% 21.90% 25.93B 2025-08-15
63.31 -0.61 -0.95% 109.53% 25.32B 2025-08-15
207.44 0.24 0.12% 58.18% 25.12B 2025-08-15
1,871.35 -53.89 -2.80% -8.64% 25.05B 2025-08-15
113.46 -1.17 -1.02% 14.79% 25.03B 2025-08-15
521.00 -5.18 -0.98% 38.10% 24.4B 2025-08-15
11.67 0.03 0.26% 21.18% 24.26B 2025-08-15
16.57 -0.24 -1.43% 19.21% 24.25B 2025-08-15
75.06 -1.18 -1.55% 17.07% 24.06B 2025-08-15
107.04 -2.02 -1.85% -1.62% 23.69B 2025-08-15
219.94 3.03 1.40% 0.81% 23.58B 2025-08-15
151.06 -3.09 -2.00% 15.26% 23.09B 2025-08-15
63.86 -1.05 -1.62% 55.34% 22.26B 2025-08-15
163.76 -2.33 -1.40% -26.51% 21.52B 2025-08-15
321.27 5.49 1.74% 66.02% 21.47B 2025-08-15
86.83 -1.02 -1.16% 19.45% 21.28B 2025-08-15
108.79 -0.77 -0.70% -16.62% 21.25B 2025-08-15
181.20 0.47 0.26% -1.74% 20.78B 2025-08-12
82.24 -1.43 -1.71% 51.18% 20.46B 2025-08-15
126.42 -1.06 -0.83% 8.36% 20.32B 2025-08-15
31.47 -0.04 -0.13% 24.54% 19.81B 2025-08-15
199.95 19.90 11.05% -11.29% 19.48B 2025-08-15
507.84 -0.34 -0.07% 33.54% 19.38B 2025-08-15
138.60 3.66 2.71% -31.23% 19.12B 2025-08-15
366.52 -1.55 -0.42% -22.70% 18.89B 2025-08-15
315.34 -3.16 -0.99% 61.24% 18.69B 2025-08-15
93.40 1.75 1.91% 21.88% 17.31B 2025-08-15
86.92 0.76 0.88% 39.83% 17.01B 2025-08-15
127.80 0.05 0.04% 67.72% 16.76B 2025-08-15
119.85 -0.02 -0.02% -0.13% 16.24B 2025-08-15
317.90 -9.81 -2.99% -7.65% 16.18B 2025-08-15
145.64 2.23 1.56% 47.50% 16.14B 2025-08-15
143.45 -1.00 -0.69% -15.80% 15.47B 2025-08-15
100.11 0.02 0.02% -23.18% 15.3B 2025-08-15
245.31 -0.02 -0.01% 57.59% 15.18B 2025-08-15
136.88 -1.27 -0.92% -15.05% 14.98B 2025-08-15
85.11 -0.16 -0.19% 58.79% 13.92B 2025-08-15
313.13 1.07 0.34% -2.45% 13.85B 2025-08-15
237.27 -6.34 -2.60% 22.65% 13.8B 2025-08-15
214.79 -0.41 -0.19% -16.08% 13.59B 2025-08-15
101.19 -2.06 -2.00% 25.02% 13.58B 2025-08-15
121.23 -0.29 -0.24% 22.26% 13.46B 2025-08-15
132.90 1.59 1.21% -8.35% 12.6B 2025-08-15
321.75 -4.34 -1.33% -6.81% 12.58B 2025-08-15
46.20 0.30 0.65% -5.98% 12.58B 2025-08-15
213.44 -3.78 -1.74% -10.93% 12.16B 2025-08-15
160.39 1.14 0.72% -2.84% 12.16B 2025-08-15
109.45 -1.93 -1.73% 43.52% 11.92B 2025-08-15
172.84 -0.07 -0.04% 3.34% 11.83B 2025-08-15
88.19 -0.62 -0.70% 31.35% 11.8B 2025-08-15
394.75 -7.17 -1.78% 38.03% 11.76B 2025-08-15
123.27 2.05 1.69% 3.41% 11.68B 2025-08-15
53.38 -1.20 -2.20% 45.21% 11.59B 2025-08-15
74.52 -0.84 -1.11% -30.54% 11.36B 2025-08-15
47.97 0.21 0.44% 10.79% 11.35B 2025-08-15
77.12 -1.75 -2.22% -31.64% 11.33B 2025-08-15
171.45 1.84 1.08% 25.58% 11.22B 2025-08-15
57.54 -0.46 -0.79% -35.73% 10.88B 2025-08-15
24.30 -0.06 -0.25% 51.26% 10.68B 2025-08-15
38.31 -0.16 -0.42% 45.39% 10.64B 2025-08-15
74.39 0.12 0.16% -25.93% 10.6B 2025-08-15
81.14 0.59 0.73% 22.31% 10.32B 2025-08-15
11.96 -0.08 -0.66% 9.42% 10.26B 2025-08-15
142.42 -0.46 -0.32% -40.76% 10.19B 2025-08-15
33.07 -0.15 -0.45% 14.79% 10.04B 2025-08-15
171.96 0.32 0.19% 11.83% 9.97B 2025-08-15
35.80 -0.06 -0.17% -21.84% 9.9B 2025-08-15
17.56 0.17 0.98% -11.98% 9.43B 2025-08-15
275.35 -6.79 -2.41% 146.00% 9.43B 2025-08-15
92.23 -1.19 -1.27% 0.70% 9.16B 2025-08-15
299.40 -5.87 -1.92% -23.72% 8.87B 2025-08-15
123.09 -2.31 -1.84% 15.78% 8.68B 2025-08-15
166.17 0.17 0.10% 17.64% 8.67B 2025-08-15
67.84 -0.07 -0.10% -2.79% 8.51B 2025-08-15
30.97 -0.59 -1.87% -23.13% 8.49B 2025-08-15
63.53 -0.02 -0.03% 29.87% 8.46B 2025-08-15
198.22 -0.37 -0.19% 71.78% 8.4B 2025-08-15
9.63 0.02 0.21% -4.65% 8.35B 2025-08-15
89.35 -1.31 -1.45% -19.63% 8.29B 2025-08-15
52.67 -1.10 -2.05% 13.14% 8.18B 2025-08-15
180.02 -3.33 -1.82% 19.78% 8.11B 2025-08-15
127.09 -0.79 -0.62% 26.27% 8.1B 2025-08-15
74.22 -1.79 -2.35% 60.22% 8.1B 2025-08-15
133.16 5.31 4.15% -24.90% 8.06B 2025-08-15
61.19 -0.73 -1.18% -1.24% 8.05B 2025-08-15
67.27 1.73 2.64% 13.21% 7.99B 2025-08-15
53.60 -0.14 -0.26% -28.07% 7.93B 2025-08-15
102.58 -1.00 -0.97% -25.07% 7.87B 2025-08-15
153.87 2.00 1.32% 24.66% 7.72B 2025-08-15
45.58 0.59 1.31% -22.42% 7.59B 2025-08-15
88.21 0.09 0.10% -16.43% 7.47B 2025-08-15
71.75 -0.25 -0.35% 111.22% 7.39B 2025-08-15
135.03 0.67 0.50% 75.45% 7.37B 2025-08-15
246.66 -3.07 -1.23% 29.52% 7.35B 2025-08-15
23.03 -0.46 -1.96% -23.11% 7.32B 2025-08-15
27.86 -0.51 -1.80% 55.21% 7.31B 2025-08-15
13.17 0.35 2.73% 31.11% 7.24B 2025-08-15
77.53 0.24 0.31% 90.30% 7.21B 2025-08-15
190.04 2.41 1.28% -18.70% 7.09B 2025-08-15
30.32 -2.67 -8.09% 43.97% 7.05B 2025-08-15
42.70 -0.82 -1.88% 8.21% 6.94B 2025-08-15
141.47 -2.11 -1.47% -25.29% 6.87B 2025-08-15
124.35 3.96 3.29% -24.01% 6.84B 2025-08-15
42.34 -0.50 -1.17% 20.11% 6.82B 2025-08-15
268.74 -1.01 -0.37% 99.52% 6.82B 2025-08-15
48.26 -1.18 -2.39% 40.11% 6.8B 2025-08-15
100.22 -4.51 -4.31% -15.85% 6.66B 2025-08-15
206.36 -4.95 -2.34% 25.76% 6.64B 2025-08-15
116.98 0.18 0.15% 66.61% 6.61B 2025-08-15
104.31 -1.75 -1.65% 4.78% 6.5B 2025-08-15
99.34 0.73 0.74% -5.50% 6.45B 2025-08-15
132.61 -1.62 -1.21% -4.90% 6.44B 2025-08-15
21.32 -0.28 -1.30% 14.50% 6.3B 2025-08-15
124.35 -2.30 -1.81% -15.73% 6.29B 2025-08-15
34.03 -0.37 -1.08% 19.80% 6.28B 2025-08-15
250.64 -5.69 -2.22% -2.39% 6.25B 2025-08-15
58.41 1.46 2.56% 5.78% 6.1B 2025-08-15
18.18 -0.10 -0.55% -5.41% 6.07B 2025-08-15
27.33 -0.36 -1.30% -7.79% 6.04B 2025-08-15
101.41 -1.67 -1.62% -14.66% 6.01B 2025-08-15
111.93 0.81 0.73% 106.67% 6B 2025-08-15
197.64 1.54 0.79% 41.35% 5.95B 2025-08-15
136.52 -2.82 -2.02% 14.31% 5.91B 2025-08-15
28.22 -0.62 -2.15% 6.69% 5.86B 2025-08-15
155.63 -2.69 -1.70% 77.86% 5.76B 2025-08-15
126.28 0.91 0.73% 30.09% 5.76B 2025-08-15
151.27 -10.62 -6.56% 39.81% 5.68B 2025-08-15
111.06 -1.06 -0.95% -21.47% 5.58B 2025-08-15
25.33 -0.20 -0.78% -31.47% 5.45B 2025-08-15
474.74 -2.92 -0.61% 3.66% 5.42B 2025-08-15
23.76 -0.76 -3.10% -27.03% 5.36B 2025-08-15
115.08 -1.98 -1.69% 18.19% 5.36B 2025-08-15
79.55 -3.56 -4.28% -10.31% 5.17B 2025-08-15
106.95 -3.08 -2.80% -48.86% 5.17B 2025-08-15
45.41 -0.75 -1.62% 3.91% 5.05B 2025-08-15
160.41 -0.53 -0.33% -3.54% 5.02B 2025-08-15
85.51 0.29 0.34% -5.90% 4.91B 2025-08-15
36.89 -0.84 -2.23% 0.71% 4.89B 2025-08-15
46.48 -0.52 -1.11% -7.24% 4.88B 2025-08-15
52.66 0.74 1.43% 54.41% 4.87B 2025-08-15
180.29 -1.07 -0.59% -9.12% 4.86B 2025-08-15
10.27 -0.13 -1.25% 9.84% 4.84B 2025-08-15
35.39 -1.04 -2.85% -0.73% 4.83B 2025-08-15
28.32 -0.09 -0.32% -9.72% 4.81B 2025-08-15
25.64 -0.50 -1.91% 7.01% 4.8B 2025-08-15
129.15 -0.01 -0.01% 5.62% 4.75B 2025-08-15
67.45 -1.30 -1.89% 4.74% 4.73B 2025-08-15
110.65 2.66 2.46% 56.42% 4.67B 2025-08-15
46.55 -0.06 -0.13% -2.00% 4.67B 2025-08-15
33.52 -0.12 -0.36% -47.15% 4.6B 2025-08-15
129.11 -1.96 -1.50% -31.36% 4.58B 2025-08-15
69.97 -1.31 -1.84% 20.31% 4.55B 2025-08-15
41.80 -0.82 -1.92% 121.63% 4.55B 2025-08-15
116.50 -0.17 -0.15% 60.71% 4.53B 2025-08-15
76.71 -1.49 -1.91% -13.72% 4.49B 2025-08-15
16.99 0.02 0.12% -3.19% 4.49B 2025-08-15
81.37 -1.44 -1.74% 5.84% 4.46B 2025-08-15
88.22 -0.19 -0.21% -16.18% 4.44B 2025-08-15
84.70 0.67 0.80% -37.74% 4.39B 2025-08-15
44.78 -0.32 -0.71% -2.48% 4.33B 2025-08-15
34.84 2.62 8.13% -70.10% 4.3B 2025-08-15
68.28 -2.01 -2.86% 13.46% 4.3B 2025-08-15
15.67 -0.08 -0.51% -3.51% 4.3B 2025-08-15
95.82 -0.62 -0.64% -3.76% 4.28B 2025-08-15
83.94 -0.65 -0.77% 36.29% 4.27B 2025-08-15
152.48 -3.34 -2.14% 44.61% 4.26B 2025-08-15
95.95 -0.63 -0.65% -6.85% 4.17B 2025-08-15
123.09 -1.88 -1.50% 20.18% 4.14B 2025-08-15
28.08 0.31 1.12% 27.17% 4.12B 2025-08-15
25.33 0.80 3.26% 64.48% 4.09B 2025-08-15
38.66 -0.06 -0.16% -31.58% 4.03B 2025-08-15
130.67 -2.47 -1.86% 25.28% 3.99B 2025-08-15
9.40 0.06 0.64% -44.64% 3.95B 2025-08-15
130.07 -2.57 -1.94% -36.26% 3.9B 2025-08-15
112.04 -1.50 -1.32% -43.07% 3.84B 2025-08-15
234.27 0.78 0.33% 62.66% 3.8B 2025-08-15
31.21 -0.35 -1.11% 6.45% 3.73B 2025-08-15
112.80 -2.21 -1.92% -11.49% 3.71B 2025-08-15
479.92 -3.43 -0.71% 24.05% 3.6B 2025-08-15
18.51 -0.27 -1.44% 2.21% 3.58B 2025-08-15
13.04 -0.15 -1.14% -1.95% 3.57B 2025-08-15
171.50 -0.79 -0.46% 44.98% 3.55B 2025-08-15
130.97 -1.71 -1.29% 5.37% 3.55B 2025-08-15
78.67 -0.79 -0.99% 16.55% 3.48B 2025-08-15
48.82 0.12 0.25% 46.08% 3.48B 2025-08-15
69.25 -1.42 -2.01% -34.21% 3.47B 2025-08-15
24.48 -0.99 -3.89% 2.26% 3.43B 2025-08-15
55.13 -0.83 -1.48% 7.09% 3.39B 2025-08-15
42.96 -0.82 -1.87% 3.22% 3.39B 2025-08-15
56.37 -0.98 -1.71% 8.13% 3.39B 2025-08-15
108.95 -3.42 -3.04% 27.46% 3.36B 2025-08-15
40.25 0 0% 20.51% 3.36B 2025-08-15
82.27 0.17 0.21% -7.41% 3.34B 2025-08-15
63.25 0.71 1.14% -19.01% 3.31B 2025-08-15
49.83 -0.69 -1.37% 38.80% 3.29B 2025-08-15
112.13 -0.38 -0.34% 33.54% 3.29B 2025-08-15
66.11 -1.70 -2.51% 35.33% 3.29B 2025-08-15
100.99 0.01 0.01% 2.58% 3.23B 2025-08-14
105.83 -0.33 -0.31% -1.78% 3.23B 2025-08-15
27.10 -0.25 -0.91% 54.24% 3.2B 2025-08-15
62.98 -0.39 -0.62% 69.35% 3.2B 2025-08-15
47.28 -1.04 -2.15% 10.70% 3.18B 2025-08-15
66.70 -0.13 -0.19% 66.33% 3.16B 2025-08-15
181.01 -0.53 -0.29% 78.16% 3.14B 2025-08-15
50.37 0 0% 43.30% 3.08B 2025-08-15
25.01 0.06 0.24% -7.58% 3.07B 2025-08-15
119.56 0.01 0.01% 13.45% 3.03B 2025-08-15
38.97 -0.78 -1.96% 1.86% 3.02B 2025-08-15
84.10 -0.51 -0.60% -3.57% 2.99B 2025-08-15
219.98 -2.68 -1.20% -13.60% 2.97B 2025-08-15
30.04 -0.57 -1.86% 2.63% 2.97B 2025-08-15
53.46 0.74 1.40% -33.24% 2.82B 2025-08-15
66.08 -1.92 -2.82% 10.08% 2.79B 2025-08-15
11.55 0.11 0.96% 40.68% 2.78B 2025-08-15
10.72 -0.02 -0.19% 51.84% 2.75B 2025-08-15
254.64 -0.86 -0.34% 51.09% 2.75B 2025-08-15
61.55 0.26 0.42% 60.16% 2.72B 2025-08-15
120.95 9.05 8.09% -23.66% 2.72B 2025-08-15
13.85 -0.02 -0.14% -45.58% 2.69B 2025-08-15
36.75 -0.74 -1.97% 12.08% 2.65B 2025-08-15
19.72 -0.03 -0.15% 35.81% 2.63B 2025-08-15
66.99 -1.59 -2.32% 40.82% 2.62B 2025-08-15
19.34 -0.32 -1.63% 13.23% 2.62B 2025-08-15
18.24 0.26 1.45% -5.20% 2.59B 2025-08-15
80.43 -3.33 -3.98% -30.35% 2.58B 2025-08-15
73.67 -1.81 -2.40% 15.34% 2.56B 2025-08-15
46.30 -0.96 -2.03% -29.87% 2.55B 2025-08-15
66.80 -1.23 -1.81% -12.54% 2.53B 2025-08-15
33.60 -0.60 -1.75% -10.33% 2.5B 2025-08-15
151.08 -2.71 -1.76% 47.81% 2.49B 2025-08-15
5.38 -0.23 -4.10% -41.07% 2.48B 2025-08-15
17.62 -0.41 -2.27% 27.68% 2.48B 2025-08-15
19.83 -0.19 -0.95% -1.54% 2.47B 2025-08-15
161.83 -1.99 -1.21% 80.73% 2.46B 2025-08-15
28.78 -0.47 -1.61% 9.81% 2.44B 2025-08-15
30.57 -0.49 -1.58% -11.83% 2.41B 2025-08-15
8.49 -0.04 -0.47% -0.82% 2.37B 2025-08-15
38.67 -0.45 -1.15% 21.34% 2.37B 2025-08-15
52.75 -1.17 -2.17% -21.55% 2.36B 2025-08-15
45.73 0.78 1.74% -19.29% 2.36B 2025-08-15
74.43 -1.34 -1.77% 30.51% 2.33B 2025-08-15
28.70 -1.55 -5.12% -42.50% 2.31B 2025-08-15
133.17 0.27 0.20% 27.12% 2.29B 2025-08-15
29.69 0.68 2.34% -44.03% 2.27B 2025-08-15
24.66 -0.27 -1.08% -1.52% 2.24B 2025-08-15
42.69 0.52 1.23% 23.56% 2.22B 2025-08-15
38.85 -0.69 -1.75% 5.69% 2.18B 2025-08-15
35.49 -0.44 -1.22% -17.92% 2.17B 2025-08-15
111.29 -1.51 -1.34% -35.08% 2.12B 2025-08-15
10.57 0.02 0.19% -37.57% 2.12B 2025-08-15
30.22 0.18 0.60% -8.01% 2.1B 2025-08-15
47.65 0.40 0.85% 25.89% 2.1B 2025-08-15
63.72 -1.80 -2.75% 12.50% 2.1B 2025-08-15
37.57 -0.55 -1.44% 13.92% 2.05B 2025-08-15
23.12 -0.44 -1.87% -8.11% 2.03B 2025-08-15
52.22 -0.63 -1.19% 27.37% 2.03B 2025-08-15
82.94 -0.53 -0.64% -23.76% 2.03B 2025-08-15
20.51 1.73 9.21% -9.65% 2B 2025-08-15
115.11 1.25 1.10% -12.36% 2B 2025-08-15
56.90 -0.62 -1.08% 14.17% 2B 2025-08-15
37.01 0.33 0.90% -17.81% 2B 2025-08-15
36.11 -1.29 -3.45% -16.87% 2B 2025-08-15
23.26 -0.30 -1.27% 70.28% 2B 2025-08-15
100.41 -1.31 -1.29% 34.15% 1.99B 2025-08-15
31.79 -0.15 -0.47% 39.19% 1.95B 2025-08-15
42.13 -0.95 -2.21% -9.36% 1.91B 2025-08-15
62.24 -0.69 -1.10% 32.48% 1.87B 2025-08-15
73.11 -0.57 -0.77% -20.25% 1.87B 2025-08-15
78.34 0.44 0.56% -18.19% 1.84B 2025-08-15
27.01 0.27 1.01% -38.85% 1.83B 2025-08-15
26.04 0.90 3.58% -20.90% 1.83B 2025-08-15
121.90 -1.62 -1.31% 6.14% 1.81B 2025-08-15
20.98 0.32 1.55% -71.83% 1.79B 2025-08-15
30.67 -0.63 -2.01% -0.97% 1.76B 2025-08-15
87.20 -2.80 -3.11% 45.28% 1.75B 2025-08-15
75.30 -1.34 -1.75% 16.60% 1.75B 2025-08-15
62.08 0.46 0.74% -5.06% 1.74B 2025-08-15
35.45 0.04 0.11% 48.51% 1.74B 2025-08-15
28.01 -0.30 -1.06% -25.03% 1.73B 2025-08-15
71.47 -2.04 -2.78% -34.43% 1.72B 2025-08-15
98.40 -0.10 -0.10% -38.06% 1.69B 2025-08-15
21.81 1.51 7.44% -83.66% 1.68B 2025-08-15
219.54 -4.46 -1.99% -32.68% 1.64B 2025-08-15
32.48 -0.31 -0.95% -3.16% 1.63B 2025-08-15
51.37 -1.84 -3.46% 19.16% 1.63B 2025-08-15
53.12 0.48 0.91% -21.14% 1.62B 2025-08-15
62.24 -0.63 -1.00% -1.85% 1.6B 2025-08-15
25.93 -0.02 -0.08% -40.99% 1.56B 2025-08-15
12.13 0.04 0.33% 68.24% 1.55B 2025-08-15
22.41 0.02 0.09% 13.58% 1.53B 2025-08-15
5.56 0.03 0.54% -12.85% 1.52B 2025-08-15
12.02 -0.16 -1.31% -9.08% 1.5B 2025-08-15
34.25 0.11 0.32% -53.38% 1.5B 2025-08-15
42.69 0.02 0.05% 18.16% 1.5B 2025-08-15
27.47 -2.23 -7.51% -27.33% 1.49B 2025-08-15
60.50 -1.07 -1.74% 4.64% 1.48B 2025-08-15
5.22 0.14 2.76% 10.13% 1.46B 2025-08-15
37.18 -0.87 -2.29% -8.96% 1.45B 2025-08-15
21.24 -0.27 -1.26% -26.76% 1.44B 2025-08-15
12.78 -0.37 -2.81% -17.07% 1.43B 2025-08-15
47.57 -0.03 -0.06% 2.83% 1.43B 2025-08-15
36.77 -0.20 -0.54% 52.19% 1.41B 2025-08-15
42.58 -0.77 -1.78% -1.32% 1.41B 2025-08-15
31.69 0.22 0.70% -25.52% 1.4B 2025-08-15
25.50 0.56 2.25% -25.40% 1.37B 2025-08-15
10.79 0.17 1.60% -3.66% 1.36B 2025-08-15
32.49 -0.26 -0.78% -5.95% 1.35B 2025-08-15
75.30 -0.24 -0.32% 8.00% 1.35B 2025-08-15
48.70 -0.96 -1.93% -3.16% 1.34B 2025-08-15
23.82 -0.43 -1.77% -37.92% 1.34B 2025-08-15
430.07 1.53 0.36% 15.78% 1.34B 2025-08-15
194.09 -4.31 -2.17% -6.74% 1.33B 2025-08-15
65.55 0.53 0.82% -36.29% 1.33B 2025-08-15
30.39 -0.20 -0.65% -39.69% 1.33B 2025-08-15
28.37 -0.20 -0.70% -25.16% 1.33B 2025-08-15
23.75 -0.49 -2.02% -51.07% 1.32B 2025-08-15
19.49 -0.29 -1.47% -40.58% 1.29B 2025-08-15
38.12 -0.33 -0.86% -24.09% 1.29B 2025-08-15
183.75 -1.50 -0.81% 15.07% 1.28B 2025-08-15
7.42 -0.08 -1.07% 30.86% 1.27B 2025-08-15
5.97 0.13 2.23% 2.05% 1.25B 2025-08-15
20.71 -0.64 -3.00% -12.98% 1.25B 2025-08-15
91.61 -1.88 -2.01% 15.98% 1.22B 2025-08-15
62.19 -0.36 -0.58% 53.29% 1.22B 2025-08-15
32.24 -0.62 -1.89% 11.02% 1.19B 2025-08-15
7.77 -0.18 -2.26% 334.08% 1.19B 2025-08-15
24.78 -0.21 -0.84% 91.50% 1.17B 2025-08-15
23.27 0 0% -26.27% 1.15B 2025-08-15
29.61 -0.06 -0.20% -25.94% 1.12B 2025-08-15
25.88 0.25 0.98% 1.17% 1.11B 2025-08-15
5.43 -0.07 -1.27% -66.38% 1.07B 2025-08-15
11.92 -0.22 -1.81% -31.06% 1.06B 2025-08-15
73.41 -0.98 -1.32% -11.05% 1.05B 2025-08-15
1.70 0.05 3.03% -23.08% 1.03B 2025-08-15
22.67 -0.87 -3.70% -41.84% 1.03B 2025-08-15
35.04 -0.38 -1.07% -30.64% 1.02B 2025-08-15
29.22 -0.73 -2.44% -3.60% 1B 2025-08-15
42.60 -1.30 -2.96% -12.36% 994M 2025-08-15
45.15 -0.58 -1.27% 37.40% 984.7M 2025-08-15
14.19 0.57 4.19% -34.18% 973.4M 2025-08-15
8.97 0.08 0.90% -35.84% 963M 2025-08-15
63.46 -1.22 -1.89% -32.49% 958.5M 2025-08-15
3.73 0.03 0.81% -27.43% 951.9M 2025-08-15
40.57 -0.93 -2.24% -18.22% 927.2M 2025-08-15
42.70 -0.95 -2.18% -32.73% 918.8M 2025-08-15
59.78 -0.12 -0.20% 52.89% 897.8M 2025-08-15
19.86 -1.05 -5.02% -23.35% 891.7M 2025-08-15
18.30 0.13 0.72% -28.52% 800.6M 2025-08-15
1.45 0 0% -67.78% 773.8M 2025-08-15
10.82 0.16 1.50% -75.79% 737M 2025-08-15
19.35 0.25 1.31% -39.79% 733.1M 2025-08-15
62.49 -0.19 -0.30% -36.93% 726.2M 2025-08-15
1.81 -0.02 -1.09% -38.64% 711.6M 2025-08-15
64.17 0.41 0.64% -11.28% 709.47M 2025-08-15
10.84 0 0% 34.66% 698.6M 2025-08-15
25.95 -0.14 -0.54% -16.07% 697.4M 2025-08-15
32.25 0 0% -50.19% 668.1M 2025-08-15
21.08 0.30 1.44% -27.49% 661M 2025-08-15
16.20 -0.31 -1.88% -30.23% 617.8M 2025-08-15
117.29 -4.29 -3.53% 52.17% 610.8M 2025-08-15
7.01 -0.25 -3.44% -59.41% 561.7M 2025-08-15
23.07 -0.50 -2.12% -55.22% 521.8M 2025-08-15
15.65 0.61 4.06% 26.89% 501.6M 2025-08-15
8.44 -0.22 -2.54% -40.48% 481M 2025-08-15
1.23 0.01 0.82% -30.51% 474.6M 2025-08-15
7.68 0.03 0.39% -52.68% 441.9M 2025-08-15
29.48 0.69 2.40% -5.77% 410.6M 2025-08-15
14.30 -0.38 -2.59% -56.23% 410.3M 2025-08-15
8.25 0.19 2.36% -60.28% 405.6M 2025-08-15
8.85 -0.20 -2.21% -15.87% 382.1M 2025-08-15
9.99 0.17 1.73% 114.26% 378.2M 2025-08-15
20.47 -0.18 -0.87% -61.28% 349.9M 2025-08-15
5.71 -0.18 -3.06% -79.74% 349.6M 2025-08-15
3.71 -0.06 -1.59% -87.44% 346.6M 2025-08-15
6.39 1.34 26.53% 297.76% 311.2M 2025-08-15
8.22 -0.24 -2.84% 294.32% 300M 2025-08-15
5.17 -0.01 -0.19% -3.72% 298.3M 2025-08-15
10.49 0.87 9.04% 21.41% 268.1M 2025-08-15
1.35 0.05 3.85% -88.92% 181.4M 2025-08-15
1.03 -0.04 -3.74% -76.16% 137.9M 2025-08-15
2.34 -0.07 -2.90% -91.79% 101.2M 2025-08-15
0.80 -0.01 -1.23% -12.01% 97.1M 2025-08-15
1.58 -0.04 -2.47% -51.08% 85.5M 2025-08-15
7.54 -0.64 -7.82% 1.21% 53.5M 2025-08-15
1.36 0.01 0.74% -68.45% 46.4M 2025-08-15
2.25 -0.15 -6.25% -1.32% 45.6M 2025-08-15
3.26 0.18 5.84% 32.52% 28.3M 2025-08-15
1.41 -0.01 -0.70% -48.73% 7.9M 2025-08-15
1.62 -0.29 -15.18% -33.06% 6.3M 2025-08-15
1.36 -0.05 -3.55% -81.25% 1.5M 2025-08-15
가격 일 년 날짜
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US30 44946 34.85 0.08% 10.54% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15