CCMP NASDAQ | 주가

CCMP

7887

매일 변경:

-0.33%

매년:

-0.28%

가격 일 년
140.95 4.46 3.23% -7.69%
21.78 -0.42 -1.69% -55.60%
13.00 -0.82 -3.36% -61.56%
50.70 0.78 1.33% -54.64%
26.00 0.01 0.03% -44.86%
29.00 1.36 4.97% -48.08%
0.01 -2.28 -2.87% -99.99%
6.20 -0.08 -0.92% -58.11%
9.85 0.18 1.86% -38.32%
13.00 1.35 6.32% -48.33%
2.92 0.03 0.77% 186.27%
259.43 -3.04 -1.16% 30.04%
2,011.60 14.01 0.70% 9.57%
163.49 -1.78 -1.08% 37.06%
1,186.51 -0.41 -0.03% -0.90%
168.83 3.28 1.98% -4.93%
40.64 -0.79 -1.91% -26.35%
58.40 -0.03 -0.05% 5.57%
259.03 -9.37 -3.49% 36.86%
36.94 0.71 1.96% -9.99%
372.28 -7.68 -2.02% 2.08%
208.78 -2.80 -1.32% 8.19%
308.93 -10.20 -3.20% 14.85%
72.73 1.78 2.51% 26.62%
253.27 0.83 0.33% -16.54%
303.63 -1.49 -0.49% 23.98%
106.26 -2.70 -2.48% -6.74%
74.67 -3.06 -3.94% 12.98%
24.97 0.52 2.13% -32.31%
25.49 0.43 1.72% -31.68%
272.59 1.46 0.54% 35.23%
101.79 -1.15 -1.12% -43.76%
68.71 0.92 1.36% -8.53%
451.75 -7.80 -1.70% 27.41%
42.81 0.18 0.42% -21.45%
301.21 -10.18 -3.27% 26.78%
136.96 -2.69 -1.93% -14.23%
489.99 -10.25 -2.05% -15.43%
51.80 -0.23 -0.44% 4.35%
59.87 -1.73 -2.81% 27.36%
176.81 -5.63 -3.09% 3.54%
14.12 -0.19 -1.33% -22.80%
239.76 -0.36 -0.15% -7.39%
11.75 0.32 2.80% -25.44%
280.64 2.63 0.95% -11.37%
46.54 0.17 0.37% 11.55%
545.45 29.21 5.66% 100.30%
247.67 -7.63 -2.99% 31.52%
73.82 3.23 4.58% -44.35%
47.80 -0.65 -1.34% -35.73%
501.51 -2.76 -0.55% 26.73%
47.56 1.41 3.06% 13.21%
84.81 -2.37 -2.72% -13.06%
41.99 0.43 1.03% 35.89%
96.25 0.45 0.47% -12.89%
106.32 -0.19 -0.18% 8.21%
148.70 -3.62 -2.38% -10.99%
623.62 -28.60 -4.39% 35.54%
94.62 -1.24 -1.29% 7.24%
31.62 0.44 1.41% -16.24%
58.41 0.34 0.59% 6.80%
47.56 0.04 0.08% 74.60%
174.55 -2.19 -1.24% -38.81%
84.28 -2.66 -3.06% -13.64%
7.80 -0.17 -2.13% -18.92%
94.72 -1.19 -1.24% -31.19%
4.91 0.12 2.51% -17.76%
326.97 -10.63 -3.15% 18.16%
336.27 2.84 0.85% -15.91%
101.90 -0.80 -0.78% -1.85%
64.82 -0.47 -0.72% -19.73%
65.53 0.59 0.91% -4.20%
256.22 5.47 2.18% 34.53%
82.60 1.23 1.51% -11.59%
43.96 -1.29 -2.85% -17.48%
39.73 0.13 0.33% -45.41%
17.26 0.18 1.05% -37.91%
185.90 6.41 3.57% -9.20%
251.74 -2.69 -1.06% 11.99%
64.26 0.30 0.47% 2.05%
76.24 -0.04 -0.05% -25.69%
147.17 -0.57 -0.39% 8.89%
152.78 2.52 1.68% -45.76%
83.95 -0.70 -0.83% -34.89%
56.51 3.68 6.97% -54.41%
14.37 0.33 2.35% -47.01%
190.95 -4.90 -2.50% 1.02%
105.14 1.56 1.51% -15.46%
15.86 0.39 2.52% -39.99%
10.22 0.72 7.58% -69.32%
73.34 -0.64 -0.87% -21.05%
276.66 -0.80 -0.29% 37.51%
20.00 0.64 3.31% 1.68%
59.68 2.57 4.50% -19.02%
79.83 -2.94 -3.55% -12.57%
42.86 -0.45 -1.04% -14.47%
8.13 0.64 8.54% -38.27%
160.10 0.78 0.49% -31.74%
120.22 1.82 1.54% -7.30%
36.64 2.76 8.15% -48.25%
187.55 -1.13 -0.60% -46.14%
32.01 -0.17 -0.53% -50.73%
20.77 -0.34 -1.61% -38.42%
89.93 0.13 0.14% 3.28%
147.27 -1.23 -0.83% 20.58%
51.77 -1.70 -3.18% -9.57%
239.65 -2.81 -1.16% 28.39%
18.71 0.63 3.48% -30.65%
28.10 0.70 2.55% -18.80%
120.06 -1.23 -1.01% 28.71%
112.27 -1.90 -1.66% 19.97%
589.64 3.79 0.65% 24.04%
20.67 1.02 5.19% -28.33%
106.69 -1.19 -1.10% 22.20%
108.11 -1.57 -1.43% 15.64%
145.80 -1.34 -0.91% 43.86%
135.51 -0.40 -0.29% 16.13%
60.85 4.12 7.26% -56.30%
100.94 -0.65 -0.64% 15.10%
37.40 -0.14 -0.37% -22.07%
86.66 1.55 1.82% 4.75%
49.07 0.43 0.88% 0.33%
74.23 -1.21 -1.60% -15.87%
74.41 3.21 4.51% -12.61%
98.63 2.79 2.91% -3.28%
71.84 -0.55 -0.76% -19.49%
45.27 -0.90 -1.95% -29.12%
98.45 1.52 1.57% -4.42%
49.30 2.16 4.58% -20.47%
33.01 0.91 2.83% -67.90%
47.43 0 0% -35.39%
69.05 -0.37 -0.53% 7.37%
70.68 1.47 2.12% -9.16%
121.87 -2.60 -2.09% 53.49%
250.71 -18.60 -6.91% 117.59%
79.88 2.47 3.19% -6.11%
59.31 -0.28 -0.47% -36.97%
10.96 0.33 3.09% -80.48%
167.18 -0.16 -0.10% 18.40%
95.23 -2.56 -2.62% 28.14%
23.87 0.03 0.13% 9.95%
27.88 0.85 3.14% -13.17%
69.90 4.51 6.90% 8.81%
116.76 4.07 3.61% -29.52%
91.28 0.78 0.84% -5.54%
86.49 -1.47 -1.67% -14.31%
94.31 3.09 3.39% 5.60%
4.41 -0.22 -4.75% -71.55%
22.79 0.19 0.84% -34.28%
32.01 0.87 2.79% -20.05%
17.59 -0.47 -2.60% -50.38%
99.98 -1.09 -1.08% -19.38%
20.94 0.88 4.39% -30.34%
28.04 1.11 4.12% -40.21%
44.16 0.26 0.59% -16.90%
48.44 0.69 1.45% -11.98%
62.60 0.33 0.53% -31.67%
28.93 -0.35 -1.20% -33.37%
109.52 -2.62 -2.34% 23.18%
81.85 -0.76 -0.92% 8.81%
192.36 0.51 0.27% -12.61%
27.02 1.59 6.25% -46.22%
10.51 0.13 1.25% -41.93%
37.80 0.68 1.83% 1.67%
114.35 0.40 0.35% -30.55%
261.12 8.91 3.53% -41.40%
33.79 -1.30 -3.70% -30.26%
38.09 0.36 0.95% -24.45%
142.66 2.97 2.13% 2.75%
33.70 0.64 1.94% -42.21%
91.95 -1.47 -1.57% -13.34%
22.22 0.40 1.83% 21.42%
43.53 -1.49 -3.31% 8.15%
29.79 0.96 3.33% -31.28%
42.32 -1.12 -2.58% -46.82%
9.00 0.02 0.22% -28.74%
8.79 -0.14 -1.57% -29.79%
193.61 -0.94 -0.48% -3.73%
24.72 -0.96 -3.72% -36.62%
42.13 -1.22 -2.81% -72.98%
155.50 3.56 2.34% 25.95%
224.75 11.16 5.23% -25.14%
153.81 -0.21 -0.14% -4.22%
71.60 0.95 1.34% -42.91%
54.22 1.82 3.47% -9.00%
53.88 1.95 3.76% -59.72%
7.35 0.34 4.78% -16.44%
16.77 -0.02 -0.12% -68.37%
5.80 0.27 4.88% -73.11%
191.58 -4.40 -2.25% 17.98%
8.66 -0.14 -1.54% -20.45%
381.50 -17.53 -4.39% 47.30%
166.63 -3.75 -2.20% -3.62%
48.55 2.31 5.00% -42.06%
35.08 0.03 0.09% -23.89%
183.26 -1.87 -1.01% 36.58%
72.00 2.20 3.15% -29.34%
78.62 2.40 3.15% -38.95%
56.50 -0.65 -1.14% 1.18%
165.67 -6.23 -3.62% 76.43%
72.74 0.70 0.97% -18.44%
54.93 2.37 4.51% -25.60%
61.67 -0.63 -1.01% 13.57%
10.64 0.27 2.60% -36.25%
17.50 0.78 4.67% -54.68%
52.42 -0.98 -1.84% -15.99%
8.76 1.03 13.32% -46.39%
23.42 0.29 1.25% 11.47%
9.61 0.11 1.16% -60.74%
52.48 -0.83 -1.56% -26.83%
205.55 -1.46 -0.71% -10.99%
8.25 0.01 0.12% -38.57%
78.23 0.79 1.02% -37.51%
106.01 2.43 2.35% -11.91%
2.51 -0.01 -0.40% -54.86%
6.35 0.63 11.01% -66.75%
50.29 -3.05 -5.72% -43.80%
314.26 1.48 0.47% -25.56%
134.75 4.14 3.17% -18.01%
44.81 0.37 0.83% -17.28%
95.06 -0.70 -0.73% -14.09%
135.13 -0.13 -0.10% -29.77%
36.28 0.12 0.33% -6.13%
108.05 -2.07 -1.88% -9.95%
166.85 -3.15 -1.85% 14.23%
73.20 -0.05 -0.07% -37.83%
23.81 0.39 1.67% 50.70%
44.83 1.02 2.33% -20.51%
37.35 0.60 1.63% -33.46%
46.33 2.67 6.12% -16.85%
83.74 1.03 1.25% -41.77%
17.61 -0.06 -0.34% -26.72%
6.72 0.02 0.30% -34.05%
60.79 1.17 1.96% -35.73%
93.91 -0.89 -0.94% 0.42%
97.55 -1.90 -1.91% -12.12%
36.43 1.97 5.72% -49.40%
47.59 -2.11 -4.25% -41.33%
41.64 -0.92 -2.16% -31.96%
37.87 0.07 0.19% -31.72%
71.17 3.64 5.39% 6.45%
16.59 -0.47 -2.76% -1.37%
16.68 1.35 8.81% -50.09%
59.96 0.28 0.47% -30.11%
139.03 3.05 2.24% 8.03%
11.02 0.29 2.70% -35.97%
91.72 5.14 5.94% -45.60%
18.44 0.21 1.15% -14.55%
66.22 1.22 1.88% -24.42%
36.46 1.19 3.37% -50.57%
106.47 0.39 0.37% -29.13%
83.93 0.29 0.35% 0.66%
50.71 -0.75 -1.46% -29.58%
31.49 -0.15 -0.47% -18.59%
158.60 -4.94 -3.02% -9.37%
24.66 1.32 5.66% -57.06%
20.45 0.55 2.76% -69.12%
86.21 0.91 1.07% -11.26%
13.01 -0.11 -0.84% -20.28%
126.07 -6.16 -4.66% -18.25%
86.17 3.80 4.61% 1.28%
47.59 -0.91 -1.88% 21.47%
14.90 0.46 3.19% -17.18%
129.84 -3.71 -2.78% 65.78%
70.02 -1.33 -1.86% -20.02%
25.95 -0.06 -0.23% -55.97%
18.91 0.13 0.69% 4.65%
37.15 -1.03 -2.70% -40.64%
11.10 0.99 9.79% -42.28%
24.66 1.40 6.02% -42.48%
5.04 0.24 5.00% -73.56%
174.45 -9.88 -5.36% 34.53%
85.40 -2.07 -2.37% -1.32%
12.10 0.35 2.98% -33.92%
2.08 0.15 7.77% -86.32%
24.01 0.49 2.08% -35.84%
75.19 -2.03 -2.63% 25.80%
62.48 -5.78 -8.47% 10.02%
87.70 0.20 0.23% -2.18%
39.63 1.72 4.54% -51.89%
41.32 0.64 1.57% -19.50%
23.35 0.70 3.09% -60.40%
7.20 -0.13 -1.77% -40.89%
50.98 0.38 0.75% -9.16%
7.31 0.33 4.66% -38.72%
63.66 -3.03 -4.11% -27.37%
47.83 -0.77 -1.58% -26.38%
44.15 0.71 1.63% -31.97%
3.22 0.01 0.31% -60.49%
117.85 0.22 0.19% -6.08%
33.09 -0.50 -1.49% -19.19%
27.81 0.63 2.32% -8.07%
50.51 4.12 8.88% -10.11%
62.91 0.06 0.10% -46.86%
89.43 -1.70 -1.87% 9.93%
19.26 -0.13 -0.67% -9.36%
77.17 -0.65 -0.84% -49.20%
136.42 -1.47 -1.07% 18.58%
23.28 0.08 0.34% -33.10%
6.93 -0.08 -1.14% -71.52%
29.60 -0.60 -1.99% -45.12%
6.56 -0.25 -3.67% 21.71%
32.98 -0.51 -1.52% -46.14%
24.15 0.70 2.99% -28.93%
14.79 -0.53 -3.46% -54.77%
9.89 -0.17 -1.69% -38.61%
30.76 -1.20 -3.75% 13.42%
38.60 -2.63 -6.38% -37.78%
8.55 0.41 5.04% -80.36%
22.74 0.75 3.41% -31.01%
128.81 -3.48 -2.63% 16.72%
39.56 -0.46 -1.15% -37.71%
21.13 -0.47 -2.18% -36.62%
27.75 1.09 4.09% -29.96%
30.32 0.72 2.43% 1.78%
25.84 0.66 2.62% -34.45%
18.64 0.96 5.43% -37.93%
35.11 0.31 0.89% -27.85%
27.88 -0.45 -1.59% 18.64%
11.03 0 0% -46.69%
127.24 0.31 0.24% -8.51%
24.50 2.01 8.94% -57.15%
10.91 0.08 0.74% -31.77%
13.03 0.12 0.93% -22.02%
43.38 1.03 2.43% -64.46%
194.40 27.60 16.55% -44.43%
24.83 -0.23 -0.92% -26.45%
14.49 0.32 2.26% -66.09%
15.12 -0.24 -1.56% -35.52%
4.63 -1.47 -24.10% -77.05%
1.96 -0.06 -2.97% -84.44%
28.62 0.85 3.06% -25.02%
17.71 -0.04 -0.23% -29.44%
54.78 -2.42 -4.23% -16.99%
9.64 -0.43 -4.27% -19.93%
44.69 -0.82 -1.80% -34.01%
70.78 -1.67 -2.31% 26.24%
118.33 -2.26 -1.87% -22.57%
25.25 -0.88 -3.37% 15.99%
15.76 -0.65 -3.96% -34.77%
136.14 0.75 0.55% 27.66%
12.71 0.71 5.92% -71.55%
67.88 0.65 0.97% -16.04%
25.80 0.33 1.30% -14.14%
13.09 -0.11 -0.83% -37.64%
28.11 -0.51 -1.78% -30.64%
63.09 -4.14 -6.16% -1.65%
85.49 -1.72 -1.97% 95.36%
41.71 -1.58 -3.65% 56.39%
118.54 2.84 2.45% -1.90%
71.93 -2.04 -2.76% 10.70%
3.11 -0.05 -1.58% -83.57%
45.11 2.82 6.67% -39.25%
4.71 0.30 6.80% -74.50%
54.30 1.97 3.76% -40.86%
84.23 -2.72 -3.13% 51.71%
18.03 -0.27 -1.48% -52.69%
76.78 -1.19 -1.53% 55.87%
13.87 1.52 12.26% -59.59%
37.00 0.39 1.07% 5.77%
58.36 -0.13 -0.22% 22.50%
19.09 -0.57 -2.90% -9.40%
97.89 -3.49 -3.44% 2.46%
15.72 -0.29 -1.81% -54.10%
87.56 -8.76 -9.09% 38.17%
15.01 0.30 2.04% -70.52%
56.41 -0.88 -1.54% -5.35%
73.57 -2.64 -3.46% 35.34%
16.67 -0.59 -3.42% -1.07%
7.02 0.37 5.56% -27.78%
16.34 -0.45 -2.68% -65.73%
16.18 0.19 1.19% 15.24%
7.32 -0.17 -2.27% -62.86%
175.70 -2.39 -1.34% 1.95%
64.70 -1.67 -2.52% 49.70%
50.00 3.00 6.38% -38.56%
17.68 1.01 6.06% -38.46%
64.99 -2.61 -3.86% -23.27%
25.07 -1.66 -6.21% -70.84%
96.65 -4.06 -4.03% 70.49%
24.21 0.70 2.98% -29.17%
22.44 0.61 2.79% -16.39%
38.36 -2.69 -6.55% -9.46%
13.55 0.77 6.03% -46.25%
14.05 0.95 7.25% -36.31%
123.59 3.18 2.64% -0.48%
19.40 0.40 2.11% -45.78%
40.13 2.85 7.64% -50.21%
116.25 0.94 0.82% -10.80%
26.61 -0.15 -0.56% -30.87%
28.22 -3.47 -10.95% -9.98%
18.63 -0.08 -0.43% -28.68%
50.67 1.18 2.38% -15.07%
30.50 -0.32 -1.04% -2.77%
9.16 1.73 23.28% -77.41%
58.09 5.03 9.19% -29.74%
16.21 0.07 0.43% 20.25%
45.39 -1.42 -3.03% -8.28%
18.43 0.24 1.32% -28.29%
38.18 -1.32 -3.34% -40.82%
22.86 0.50 2.24% -34.20%
42.79 -2.17 -4.83% 13.50%
31.88 -0.88 -2.69% -9.48%
66.52 -2.25 -3.27% -1.17%
23.32 0.31 1.35% -42.52%
36.85 0.42 1.15% 17.58%
46.81 -0.53 -1.12% -1.80%
55.18 -1.72 -3.02% -9.97%
23.82 0.74 3.21% -40.39%
29.13 -0.04 -0.14% -13.82%
23.25 0.29 1.26% -31.92%
0.86 0.03 3.53% -75.22%
26.49 -1.51 -5.39% 84.86%
19.96 1.14 6.06% -80.41%
32.40 -1.32 -3.91% -40.76%
81.63 6.77 9.04% -39.02%
29.26 -0.32 -1.08% -34.48%
26.40 0.26 0.99% -5.21%
8.34 0.93 12.55% -51.57%
75.24 2.06 2.82% 18.21%
25.03 1.16 4.86% -53.62%
46.95 -1.28 -2.65% 4.82%
15.88 -0.24 -1.49% -22.99%
49.79 -0.25 -0.50% -23.79%
34.17 1.46 4.46% -36.18%
45.65 -0.10 -0.22% -38.79%
40.47 0.74 1.86% -33.84%
22.79 0.19 0.84% -32.01%
10.62 0.87 8.92% -63.78%
51.68 3.07 6.32% -4.38%
23.80 0.85 3.70% -29.65%
34.67 -1.41 -3.91% -32.30%
43.09 2.09 5.10% 7.38%
56.18 1.60 2.93% -13.13%
43.15 0.19 0.44% -23.76%
25.78 -0.27 -1.04% -16.43%
35.29 0.70 2.02% -20.79%
32.63 0.63 1.97% -16.14%
43.71 -2.34 -5.08% -12.11%
76.84 -2.11 -2.67% 6.28%
68.81 -0.77 -1.11% -18.61%
48.66 -2.91 -5.64% 10.52%
6.77 -0.15 -2.17% -65.63%
66.04 0.77 1.18% -36.91%
91.26 -0.20 -0.22% 24.35%
20.00 -0.06 -0.30% -22.81%
8.77 0.24 2.81% -1.24%
48.84 -0.02 -0.04% -25.40%
11.24 0.02 0.18% -33.45%
40.11 -2.87 -6.68% 31.38%
6.62 -0.45 -6.36% -81.83%
1.75 -0.03 -1.41% -32.36%
30.94 0.05 0.16% -41.12%
0.52 0.02 2.94% -93.29%
11.30 -0.14 -1.22% -15.86%
2.28 -0.08 -3.39% -77.78%
24.53 1.51 6.56% -7.12%
13.59 0.78 6.09% -3.21%
10.54 0.03 0.29% -16.48%
12.65 0.23 1.85% -62.90%
14.05 0.23 1.66% -42.98%
117.71 1.68 1.45% -18.33%
29.39 0.45 1.55% 52.91%
32.85 2.52 8.31% -17.38%
60.95 -1.47 -2.36% -31.12%
0.20 0.0003 0.15% -94.11%
223.00 1.53 0.69% -23.53%
31.88 -0.72 -2.21% -12.27%
22.45 0.33 1.49% -5.75%
50.92 0.15 0.30% -44.92%
6.79 -0.01 -0.15% -72.10%
6.79 0.02 0.30% -45.20%
20.62 -0.48 -2.27% -46.54%
46.03 0.57 1.25% 21.23%
60.21 0.96 1.62% -3.11%
17.71 -0.06 -0.34% -43.99%
20.00 -2.57 -11.39% -30.29%
30.53 1.25 4.27% -46.74%
28.46 1.26 4.63% -48.29%
19.24 0.26 1.37% -0.47%
58.50 -1.56 -2.60% 56.75%
22.65 0.35 1.57% -40.19%
8.89 0.29 3.37% -56.44%
23.14 1.17 5.33% -52.88%
21.24 -0.41 -1.89% 18.33%
46.85 2.14 4.79% 10.57%
56.38 -0.45 -0.79% 11.60%
11.00 -0.54 -4.68% -8.41%
31.62 0.82 2.66% -25.44%
6.78 -0.02 -0.29% -27.41%
8.99 0.59 6.93% -34.19%
25.67 -0.48 -1.84% -34.57%
27.45 -0.68 -2.42% -25.63%
11.43 0.78 7.32% -56.95%
15.12 1.27 9.17% -66.56%
20.62 0.25 1.23% -41.74%
27.32 0.44 1.64% -31.58%
25.80 1.01 4.07% -36.66%
40.55 -0.98 -2.36% 0.47%
24.23 -0.71 -2.85% -20.09%
17.89 -0.69 -3.69% -30.95%
2.12 -0.02 -0.93% -67.38%
3.84 0.08 2.13% -57.38%
23.36 0.19 0.82% -25.98%
16.05 1.48 10.16% -31.67%
47.27 1.31 2.85% -44.80%
0.46 -0.01 -2.96% -79.91%
43.70 -0.93 -2.08% 0.55%
3.39 -0.09 -2.59% 29.39%
10.81 0.05 0.46% -57.76%
11.01 0.11 1.01% -25.46%
68.30 1.14 1.70% -22.93%
22.23 0.12 0.54% -31.52%
70.02 0.96 1.39% -5.38%
8.11 0.57 7.56% -49.03%
17.92 0.77 4.49% -33.61%
78.31 -2.55 -3.15% -11.75%
8.10 0.08 1.00% -37.36%
25.09 -0.61 -2.37% -22.01%
32.03 0.29 0.91% -29.84%
14.94 -0.23 -1.52% -38.47%
28.49 1.41 5.21% 19.96%
43.35 0.68 1.59% 27.50%
18.39 -0.26 -1.39% -18.38%
14.63 0.19 1.32% -43.71%
19.04 -0.27 -1.40% -37.27%
8.62 -0.27 -3.04% -79.54%
15.50 -0.77 -4.73% -27.64%
26.29 0.29 1.12% -8.97%
1.98 -0.03 -1.49% -70.93%
8.30 0.30 3.75% -41.59%
30.55 -0.55 -1.77% -29.18%
36.91 -0.02 -0.05% -0.78%
58.83 -1.10 -1.84% -35.15%
2.61 0.30 12.99% -64.30%
13.28 -0.60 -4.32% -25.48%
28.86 0.14 0.49% -13.83%
26.92 -0.09 -0.33% -37.42%
15.29 -0.19 -1.23% 18.80%
19.19 0.70 3.79% -41.06%
14.80 -1.20 -7.50% -39.27%
18.95 1.07 5.98% -39.97%
7.91 -0.34 -4.12% -55.54%
8.50 0.02 0.24% -73.88%
36.73 2.56 7.49% 36.80%
47.12 -2.01 -4.09% 4.09%
66.47 1.11 1.70% 16.70%
16.95 -0.91 -5.10% -56.04%
36.78 0.12 0.33% 4.61%
699.76 0.46 0.07% -24.51%
65.06 -1.50 -2.25% -15.37%
39.78 0.88 2.26% -14.65%
22.61 0.05 0.22% -36.97%
33.03 1.09 3.41% -20.91%
11.92 -0.10 -0.83% 9.36%
1.75 -0.11 -5.91% -71.41%
1.05 -0.07 -6.25% -42.31%
39.85 -1.21 -2.95% 1.43%
24.53 1.79 7.87% -4.14%
29.39 0.22 0.75% -24.62%
177.50 5.36 3.11% -33.42%
3.34 -0.05 -1.47% -75.53%
14.38 -0.88 -5.77% 94.59%
7.24 0 0% -35.30%
23.62 3.07 14.94% -16.21%
1.82 0.02 1.11% -87.65%
55.34 -1.56 -2.74% -3.69%
21.88 0.20 0.92% 21.35%
58.32 0.80 1.39% -12.41%
10.95 0.55 5.29% -65.53%
16.12 0.17 1.07% 10.56%
18.58 -0.56 -2.93% 262.89%
44.61 3.38 8.20% -31.59%
21.20 0.94 4.64% -46.11%
5.64 0.05 0.89% 20.51%
4.18 0.58 16.11% -83.00%
3.77 0.25 7.10% -58.30%
16.20 -0.79 -4.65% -22.49%
44.14 -0.54 -1.21% -21.07%
47.06 1.24 2.71% 0.99%
5.66 0.11 1.89% -24.30%
10.61 -0.37 -3.37% -40.83%
42.25 0.15 0.36% -3.21%
53.32 3.03 6.03% -56.14%
17.82 -0.43 -2.36% -45.22%
41.71 -0.02 -0.05% -28.75%
6.14 0.12 1.91% -46.23%
2.21 0.15 6.44% -84.32%
52.53 -1.62 -2.99% -10.74%
20.99 -0.99 -4.50% -43.79%
18.10 -1.71 -8.63% 25.35%
22.70 1.09 5.04% 0.04%
11.21 0.08 0.72% -34.94%
2.96 -0.01 -0.34% -9.76%
15.90 0.89 5.93% -22.36%
26.29 0.37 1.43% -26.95%
31.07 -2.40 -7.17% -34.49%
2.55 0.02 0.79% -61.71%
24.64 -0.61 -2.42% -12.81%
24.81 1.30 5.53% -34.28%
18.46 0.03 0.16% 44.44%
22.55 0.56 2.55% -58.86%
23.69 0.21 0.89% 41.77%
34.19 0.01 0.03% -29.39%
20.53 0.12 0.59% 14.31%
27.51 -0.92 -3.24% -24.53%
10.64 -0.47 -4.23% 0.85%
1.80 0.09 5.26% -56.94%
28.80 1.71 6.31% 3.86%
15.50 0 0% -58.78%
2.91 0.03 1.04% -29.37%
12.79 -0.36 -2.62% -29.18%
7.04 0.52 7.98% -71.74%
17.39 -0.26 -1.47% -30.47%
60.42 0.52 0.87% -15.69%
10.32 0 0% -35.58%
78.41 -0.75 -0.95% 19.87%
8.26 0.14 1.72% -47.72%
35.02 -1.23 -3.39% -10.32%
12.93 0.32 2.54% -41.33%
5.30 0.51 10.54% -54.16%
32.42 0.20 0.62% -30.62%
13.36 -0.04 -0.30% -34.70%
0.91 -0.04 -3.91% -80.60%
15.00 -0.55 -3.54% 2.67%
1.31 -0.06 -4.38% -82.49%
5.29 -0.26 -4.68% -71.59%
10.44 0.21 2.05% -53.85%
0.93 -0.001 -0.11% -92.57%
1.17 -0.01 -0.85% 1.74%
8.38 0.19 2.32% -52.36%
29.00 -0.62 -2.09% -35.91%
4.00 0.29 7.81% -0.89%