USND - 주가

실제
18737
매일 변경
-188.53 -1.00%
매월
9.15%
매년
10.73%
Q2 예상
18908

가격 일 년 MCap 날짜
451.11 -3.52 -0.77% 4.90% 3.24T 2025-05-23
195.54 -5.64 -2.80% 2.93% 3.1T 2025-05-23
131.47 -1.44 -1.08% 23.77% 2.46T 2025-05-23
201.33 -1.61 -0.79% 11.39% 2T 2025-05-23
627.77 -9.03 -1.42% 31.28% 1.51T 2025-05-23
169.68 -2.28 -1.33% -3.82% 941.61B 2025-05-23
339.91 -1.66 -0.49% 89.76% 920.72B 2025-05-23
229.09 -1.33 -0.58% 62.81% 812.23B 2025-05-23
1,186.33 -1.69 -0.14% 83.52% 504.04B 2025-05-23
1,009.98 -8.13 -0.80% 24.79% 435.07B 2025-05-23
733.03 -7.49 -1.01% -23.25% 251.59B 2025-05-23
63.22 -0.13 -0.21% 36.19% 251.27B 2025-05-23
720.71 54.97 8.26% 18.64% 200.18B 2025-05-23
539.87 -2.75 -0.51% 33.33% 188.55B 2025-05-23
110.43 -0.28 -0.25% -33.57% 171.82B 2025-05-23
5,297.46 1.05 0.02% 41.13% 168.84B 2025-05-22
145.54 -1.73 -1.17% -30.79% 155.63B 2025-05-23
408.03 -6.24 -1.51% -14.15% 153.08B 2025-05-23
271.81 0.28 0.10% -11.32% 150.93B 2025-05-22
176.40 -3.73 -2.07% -11.39% 149.94B 2025-05-23
157.72 -2.66 -1.66% -28.53% 134.02B 2025-05-23
34.57 -0.03 -0.09% -10.30% 132.25B 2025-05-23
436.13 2.37 0.55% -4.52% 130.13B 2025-05-23
107.49 0.76 0.71% 63.76% 128.14B 2025-05-23
321.27 -0.34 -0.11% 29.17% 123.71B 2025-05-23
159.34 -2.00 -1.24% 5.99% 105.58B 2025-05-23
210.62 -1.08 -0.51% -9.33% 103.68B 2025-05-23
284.29 1.93 0.68% 32.31% 101.59B 2025-05-23
81.10 -1.43 -1.73% -16.47% 95.81B 2025-05-23
757.39 -10.12 -1.32% -2.67% 93.66B 2025-05-23
84.50 0.56 0.67% 7.15% 92.39B 2025-05-23
66.24 0.73 1.11% -2.95% 91.28B 2025-05-23
20.07 -0.49 -2.38% -34.65% 86.41B 2025-05-23
316.76 -1.19 -0.37% 7.50% 85.34B 2025-05-22
863.82 -2.68 -0.31% 12.75% 85.27B 2025-05-23
221.76 0.59 0.27% 27.51% 83.44B 2025-05-22
1,364.65 -5.57 -0.41% 40.01% 81.85B 2025-05-22
119.68 0.71 0.60% 32.29% 77.25B 2025-05-23
206.69 -0.03 -0.01% 61.48% 75.58B 2025-05-23
369.24 -30.22 -7.57% 119.15% 75.05B 2025-05-23
93.49 -1.32 -1.39% -27.72% 74.86B 2025-05-23
103.13 -0.49 -0.47% 68.01% 74.67B 2025-05-23
260.62 -0.27 -0.10% 12.31% 72.7B 2025-05-22
588.63 -8.08 -1.35% -40.24% 66.28B 2025-05-23
62.86 -0.27 -0.43% 19.29% 63.61B 2025-05-22
294.61 1.74 0.59% 36.95% 63.34B 2025-05-22
498.86 -4.62 -0.92% -15.07% 63.22B 2025-05-23
60.55 -0.48 -0.79% 13.15% 58.34B 2025-05-22
406.81 -3.10 -0.76% 49.97% 56B 2025-05-23
33.35 -0.32 -0.95% 10.25% 52.84B 2025-05-23
156.19 -0.17 -0.11% 24.27% 52.44B 2025-05-22
196.76 -8.86 -4.31% -27.79% 47.44B 2025-05-22
93.24 -1.09 -1.16% -14.72% 46.86B 2025-05-23
81.21 0.56 0.69% 32.04% 45.04B 2025-05-22
137.26 -14.99 -9.85% -3.45% 44.79B 2025-05-23
314.26 1.71 0.55% 26.12% 44.38B 2025-05-22
61.81 1.69 2.80% -15.98% 44.14B 2025-05-22
136.30 -0.11 -0.08% -28.98% 40.25B 2025-05-22
146.58 -3.99 -2.65% 9.08% 40.21B 2025-05-22
501.51 -3.32 -0.66% -2.99% 39.46B 2025-05-23
62.33 1.27 2.08% 19.96% 39.45B 2025-05-23
79.91 -0.11 -0.13% 16.72% 38.77B 2025-05-22
226.18 -0.67 -0.30% 48.48% 38.68B 2025-05-22
200.68 -0.69 -0.34% 23.50% 36.38B 2025-05-23
92.03 -0.89 -0.96% -9.63% 34.8B 2025-05-22
163.53 -0.77 -0.47% -4.76% 34B 2025-05-22
72.16 0.55 0.77% 36.67% 33.73B 2025-05-22
289.96 0.96 0.33% 96.24% 33.46B 2025-05-23
74.07 0.07 0.09% -13.59% 31.92B 2025-05-22
84.81 -0.18 -0.21% -32.45% 31.66B 2025-05-22
308.13 -2.64 -0.85% 22.03% 31.48B 2025-05-22
672.25 -7.20 -1.06% -9.92% 30.57B 2025-05-22
58.05 -1.31 -2.21% -40.91% 29.87B 2025-05-22
84.04 -1.43 -1.67% -17.96% 29.47B 2025-05-22
343.88 0.95 0.28% 5.37% 28.7B 2025-05-22
282.02 0.93 0.33% 63.97% 28.56B 2025-05-22
49.70 -0.32 -0.64% -12.22% 27.43B 2025-05-22
55.93 0.74 1.34% 14.01% 27.4B 2025-05-23
372.50 -4.90 -1.30% 30.98% 26.92B 2025-05-23
393.22 0.95 0.24% 170.16% 26.17B 2025-05-23
229.52 1.25 0.55% 21.96% 26.16B 2025-05-23
37.20 -0.31 -0.83% -0.07% 24.99B 2025-05-23
224.90 3.81 1.72% 46.58% 24.35B 2025-05-22
10.47 -0.07 -0.66% 12.22% 24.26B 2025-05-23
1,822.27 -18.77 -1.02% 2.30% 24.19B 2025-05-23
231.63 3.40 1.49% 27.07% 24.19B 2025-05-23
183.46 1.43 0.78% -20.81% 23.85B 2025-05-22
145.40 -1.11 -0.76% 24.19% 22.53B 2025-05-22
9.03 0.06 0.67% 17.43% 22.21B 2025-05-22
15.31 -0.12 -0.78% 11.59% 21.87B 2025-05-23
321.36 0.36 0.11% 78.48% 21.72B 2025-05-23
129.88 -2.34 -1.77% -2.70% 21.26B 2025-05-22
94.47 -0.63 -0.66% -19.19% 20.46B 2025-05-22
160.78 1.39 0.87% 45.54% 20.1B 2025-05-22
106.34 0.98 0.93% 28.31% 19.83B 2025-05-22
108.91 4.52 4.33% 16.58% 19.62B 2025-05-22
79.79 0.89 1.13% 29.07% 19.3B 2025-05-23
168.81 -1.56 -0.92% -7.79% 19.29B 2025-05-23
348.80 0.04 0.01% -10.33% 18.96B 2025-05-23
126.43 -0.55 -0.43% -43.82% 17.99B 2025-05-22
163.43 1.66 1.03% 97.43% 17.48B 2025-05-23
99.77 0.17 0.17% -12.54% 16.96B 2025-05-22
445.73 1.68 0.38% 29.90% 16.94B 2025-05-23
410.80 5.97 1.47% 9.05% 16.94B 2025-05-22
89.96 0.95 1.07% -21.36% 16.44B 2025-05-22
27.59 -0.17 -0.61% 10.91% 16.37B 2025-05-23
70.83 0.01 0.01% 24.42% 16.29B 2025-05-22
282.10 -2.38 -0.84% 66.12% 15.66B 2025-05-23
112.54 -1.22 -1.07% -3.46% 15.28B 2025-05-23
44.27 -0.16 -0.36% -0.63% 15.04B 2025-05-23
49.77 0.28 0.56% -32.86% 14.68B 2025-05-22
307.86 -0.86 -0.28% 12.82% 14.06B 2025-05-23
64.25 -0.26 -0.40% 12.10% 13.94B 2025-05-23
137.44 -1.59 -1.14% -12.79% 13.8B 2025-05-23
158.41 2.06 1.32% -42.84% 13.61B 2025-05-23
172.54 0.56 0.33% -31.59% 13.43B 2025-05-22
182.00 0.16 0.09% 7.97% 13.19B 2025-05-23
108.33 -1.51 -1.37% -36.69% 13.13B 2025-05-23
42.36 -0.50 -1.17% 105.93% 12.89B 2025-05-23
288.54 0.42 0.15% -10.98% 12.89B 2025-05-22
46.23 0.20 0.43% 3.54% 12.58B 2025-05-23
90.30 -0.64 -0.70% 22.37% 12.4B 2025-05-23
50.43 -0.08 -0.16% 62.10% 12.17B 2025-05-23
189.99 1.26 0.67% 12.59% 12.08B 2025-05-23
80.32 -0.22 -0.27% -24.55% 12.04B 2025-05-23
180.59 3.86 2.18% 40.53% 12.01B 2025-05-23
57.55 -0.46 -0.79% -23.80% 11.82B 2025-05-23
210.61 4.61 2.24% 14.11% 11.82B 2025-05-23
302.29 -1.18 -0.39% -16.64% 11.79B 2025-05-23
115.31 0.66 0.58% -3.80% 11.72B 2025-05-23
66.04 1.01 1.55% 66.47% 11.67B 2025-05-23
72.34 -0.83 -1.13% -45.32% 11.53B 2025-05-23
77.10 0.67 0.87% -17.92% 11.46B 2025-05-22
185.23 -2.26 -1.21% -18.81% 11.33B 2025-05-23
35.45 0.09 0.25% -1.66% 11.16B 2025-05-22
49.60 0.41 0.83% 36.11% 11.08B 2025-05-23
120.18 1.06 0.89% -13.79% 10.91B 2025-05-23
70.39 -1.04 -1.45% -22.86% 10.79B 2025-05-22
78.46 -0.42 -0.53% 31.49% 10.71B 2025-05-23
96.59 -0.60 -0.62% 14.13% 10.7B 2025-05-22
194.86 -2.05 -1.04% 26.83% 10.59B 2025-05-23
40.19 -0.32 -0.79% -6.40% 10.52B 2025-05-23
83.92 -0.55 -0.65% 23.07% 10.5B 2025-05-23
360.50 0.73 0.20% 23.66% 10.5B 2025-05-23
191.52 -2.89 -1.49% -5.41% 10.39B 2025-05-23
195.93 -0.63 -0.32% -17.65% 10.31B 2025-05-22
18.63 -0.06 -0.32% -0.27% 10.22B 2025-05-23
159.94 -1.67 -1.03% -15.87% 10.16B 2025-05-23
56.95 0.47 0.83% 14.27% 9.92B 2025-05-23
67.49 1.33 2.01% 206.77% 9.66B 2025-05-23
90.89 -0.54 -0.59% -3.35% 9.36B 2025-05-22
11.24 0.06 0.49% -29.63% 9.31B 2025-05-22
71.65 0.32 0.45% 0.01% 8.82B 2025-05-23
216.47 -3.23 -1.47% 1.03% 8.76B 2025-05-22
151.26 -3.73 -2.41% -8.44% 8.62B 2025-05-23
121.63 0.09 0.07% 18.86% 8.51B 2025-05-23
65.83 -0.57 -0.86% 8.68% 8.5B 2025-05-23
86.01 4.00 4.88% -9.21% 8.42B 2025-05-23
62.76 -0.47 -0.74% 13.98% 8.41B 2025-05-23
54.54 0.79 1.47% 24.46% 8.37B 2025-05-23
150.13 0.22 0.15% 18.21% 8.28B 2025-05-23
35.42 -0.03 -0.08% -18.72% 8.26B 2025-05-23
62.86 0.53 0.85% 93.59% 8.15B 2025-05-23
105.55 -0.49 -0.46% 32.97% 8.13B 2025-05-23
99.09 -0.85 -0.85% 26.62% 8.08B 2025-05-23
118.08 -2.37 -1.97% -25.34% 7.86B 2025-05-23
8.84 0.03 0.34% -8.30% 7.78B 2025-05-23
96.02 -3.39 -3.41% 60.22% 7.78B 2025-05-23
47.37 0.68 1.46% -40.99% 7.67B 2025-05-22
144.56 -0.09 -0.06% 20.31% 7.6B 2025-05-23
174.42 -0.98 -0.56% 57.70% 7.59B 2025-05-23
45.58 -0.28 -0.61% 47.17% 7.5B 2025-05-23
145.79 -1.35 -0.92% 16.88% 7.48B 2025-05-23
115.65 0.15 0.13% 15.94% 7.46B 2025-05-23
17.33 -0.13 -0.74% 11.06% 7.39B 2025-05-23
78.69 2.60 3.42% 185.94% 7.36B 2025-05-23
21.84 -0.20 -0.91% -20.73% 7.21B 2025-05-23
118.21 -0.50 -0.42% 20.99% 7.13B 2025-05-23
33.60 -0.05 -0.15% 60.15% 6.93B 2025-05-23
11.40 0.16 1.38% -17.51% 6.9B 2025-05-22
264.32 -3.72 -1.39% -33.92% 6.89B 2025-05-23
46.98 0.33 0.70% 10.31% 6.88B 2025-05-22
74.58 -1.52 -2.00% -24.08% 6.83B 2025-05-23
46.63 -0.80 -1.69% -39.10% 6.83B 2025-05-23
143.01 -2.49 -1.71% -19.02% 6.78B 2025-05-23
93.24 0.07 0.08% -29.89% 6.77B 2025-05-23
72.29 -0.92 -1.26% 73.15% 6.66B 2025-05-23
157.86 -0.93 -0.59% 4.67% 6.63B 2025-05-23
108.29 -3.09 -2.77% -27.28% 6.4B 2025-05-23
19.76 -1.19 -5.68% 6.87% 6.38B 2025-05-23
31.99 -0.37 -1.14% 19.88% 6.22B 2025-05-22
20.61 -0.14 -0.67% 22.02% 6.2B 2025-05-23
96.35 -1.34 -1.37% -19.80% 6.13B 2025-05-23
92.90 -0.53 -0.57% 0.92% 6.13B 2025-05-23
19.01 -0.43 -2.21% 8.13% 6.09B 2025-05-23
38.05 -9.28 -19.60% -67.61% 6.04B 2025-05-22
127.50 0.50 0.39% 7.43% 6.03B 2025-05-23
27.86 -0.12 -0.44% -14.32% 5.96B 2025-05-22
476.81 -4.65 -0.97% -0.93% 5.9B 2025-05-23
194.17 0.76 0.39% 33.49% 5.89B 2025-05-23
54.45 -0.46 -0.84% 16.55% 5.81B 2025-05-23
110.27 -4.32 -3.77% 19.60% 5.73B 2025-05-23
28.08 -0.13 -0.46% 18.28% 5.7B 2025-05-23
35.49 -0.85 -2.34% -54.06% 5.69B 2025-05-23
34.57 0.33 0.96% 106.88% 5.69B 2025-05-23
31.41 -0.62 -1.94% 8.16% 5.61B 2025-05-23
171.51 0.05 0.03% 8.38% 5.51B 2025-05-23
53.46 -1.06 -1.94% -4.02% 5.5B 2025-05-23
95.39 0.28 0.29% 16.44% 5.44B 2025-05-23
212.25 -0.26 -0.12% 91.27% 5.43B 2025-05-23
86.28 -0.28 -0.32% -10.68% 5.4B 2025-05-23
83.86 -1.03 -1.21% -35.99% 5.37B 2025-05-23
99.89 -2.29 -2.24% -12.73% 5.34B 2025-05-23
143.00 -2.67 -1.83% -26.24% 5.33B 2025-05-23
165.96 -1.59 -0.95% 8.46% 5.26B 2025-05-23
184.35 2.06 1.13% 45.77% 5.21B 2025-05-23
137.01 -1.31 -0.95% -23.92% 5.18B 2025-05-23
334.58 0.08 0.02% 7.70% 5.09B 2025-05-23
20.42 0.26 1.29% 113.60% 5.02B 2025-05-23
23.59 -0.07 -0.30% 25.35% 5.01B 2025-05-23
21.61 -0.35 -1.59% -37.11% 5B 2025-05-23
34.19 -0.28 -0.81% 13.93% 4.97B 2025-05-23
112.63 0.36 0.32% 2.82% 4.93B 2025-05-23
101.54 -0.59 -0.58% 22.63% 4.92B 2025-05-23
46.29 -0.18 -0.39% 30.69% 4.88B 2025-05-23
205.40 -2.78 -1.34% -21.02% 4.88B 2025-05-23
46.80 0.04 0.09% 3.84% 4.83B 2025-05-23
40.67 -0.48 -1.17% 7.82% 4.8B 2025-05-23
29.72 -0.17 -0.57% -37.65% 4.78B 2025-05-23
36.01 -0.12 -0.33% 10.09% 4.76B 2025-05-23
134.47 -1.96 -1.44% -8.20% 4.69B 2025-05-23
105.13 -1.03 -0.97% -8.60% 4.6B 2025-05-23
56.62 -0.15 -0.26% -3.28% 4.48B 2025-05-23
18.27 -0.44 -2.35% -44.80% 4.47B 2025-05-23
9.33 -0.16 -1.69% 7.74% 4.45B 2025-05-23
163.99 1.95 1.20% -11.10% 4.44B 2025-05-23
84.20 -0.25 -0.30% 24.39% 4.4B 2025-05-23
37.90 -0.89 -2.29% -69.30% 4.39B 2025-05-23
132.08 -1.24 -0.93% -36.61% 4.36B 2025-05-23
92.02 -2.81 -2.96% -60.53% 4.35B 2025-05-23
14.73 -0.92 -5.88% -30.55% 4.3B 2025-05-23
113.85 -2.09 -1.80% 4.01% 4.19B 2025-05-23
121.40 -1.35 -1.10% -5.01% 4.19B 2025-05-23
61.22 -0.09 -0.15% 27.49% 4.18B 2025-05-23
169.17 1.53 0.91% -15.32% 4.05B 2025-05-23
95.10 0.09 0.09% 57.58% 4.05B 2025-05-23
43.95 -0.41 -0.92% -3.89% 4.05B 2025-05-23
73.00 -0.48 -0.65% 16.45% 4.04B 2025-05-23
84.72 -1.63 -1.89% -13.51% 4.04B 2025-05-23
122.86 -0.96 -0.78% 41.79% 4.02B 2025-05-23
472.79 -26.44 -5.30% 35.91% 3.87B 2025-05-23
76.20 -1.23 -1.59% -20.86% 3.87B 2025-05-23
11.16 0.17 1.55% 1,216.81% 3.85B 2025-05-23
97.92 -0.73 -0.74% 30.47% 3.81B 2025-05-23
125.06 -1.13 -0.90% 35.93% 3.81B 2025-05-23
13.16 0.02 0.15% 1.74% 3.8B 2025-05-23
227.44 -1.24 -0.54% 59.23% 3.76B 2025-05-23
8.57 0.10 1.18% -48.68% 3.75B 2025-05-23
30.53 0.04 0.13% -36.79% 3.74B 2025-05-23
62.65 -0.30 -0.48% 8.19% 3.68B 2025-05-23
119.71 1.96 1.66% 6.97% 3.66B 2025-05-23
107.28 -2.75 -2.50% -19.33% 3.54B 2025-05-23
71.08 1.36 1.95% 30.02% 3.54B 2025-05-23
130.00 -1.25 -0.95% 9.35% 3.53B 2025-05-23
63.73 -1.19 -1.83% -24.16% 3.51B 2025-05-23
26.36 -0.07 -0.25% 13.06% 3.48B 2025-05-23
129.57 -0.89 -0.68% 14.33% 3.47B 2025-05-23
71.35 -0.70 -0.97% 20.00% 3.35B 2025-05-23
128.99 -1.74 -1.33% 26.86% 3.34B 2025-05-23
94.64 -0.32 -0.34% 95.25% 3.3B 2025-05-23
89.99 0.46 0.51% 15.05% 3.29B 2025-05-23
15.84 0.01 0.03% -42.44% 3.28B 2025-05-22
36.00 0 0% 23.71% 3.28B 2025-05-23
28.33 -0.27 -0.94% 10.79% 3.25B 2025-05-23
76.13 -0.53 -0.69% -16.25% 3.22B 2025-05-23
52.74 -0.20 -0.38% 19.95% 3.21B 2025-05-23
25.22 -0.31 -1.21% -15.88% 3.16B 2025-05-23
17.16 -0.11 -0.64% 2.39% 3.15B 2025-05-23
93.43 -0.13 -0.14% -2.91% 3.14B 2025-05-23
61.12 -0.56 -0.91% -22.95% 3.11B 2025-05-23
40.75 0.01 0.02% 23.93% 3.09B 2025-05-22
10.95 -0.18 -1.62% -11.26% 3.08B 2025-05-23
49.86 -0.65 -1.29% -35.41% 3.08B 2025-05-23
38.28 -0.11 -0.29% -10.46% 3.07B 2025-05-23
104.36 0.15 0.14% 24.53% 3.06B 2025-05-23
42.85 -0.27 -0.63% 18.24% 3.03B 2025-05-23
37.94 0.17 0.45% 16.02% 3.02B 2025-05-23
48.90 -0.69 -1.39% 9.76% 2.98B 2025-05-23
241.10 -1.42 -0.59% 4.38% 2.96B 2025-05-23
21.98 0.43 2.00% 44.61% 2.9B 2025-05-23
35.66 0.15 0.42% -11.60% 2.89B 2025-05-23
101.61 -1.08 -1.05% -2.35% 2.85B 2025-05-23
26.61 0.14 0.53% -1.84% 2.81B 2025-05-23
86.10 -0.17 -0.20% 14.30% 2.78B 2025-05-23
64.62 -0.87 -1.33% -24.54% 2.77B 2025-05-23
45.93 0.41 0.90% 23.47% 2.77B 2025-05-23
47.20 0.29 0.62% 51.38% 2.75B 2025-05-23
148.96 -1.73 -1.15% 70.88% 2.74B 2025-05-23
51.10 -0.68 -1.31% 55.56% 2.72B 2025-05-23
18.94 -0.03 -0.16% 16.20% 2.68B 2025-05-23
113.38 -1.17 -1.02% 2.37% 2.66B 2025-05-23
60.74 -0.44 -0.72% 19.31% 2.64B 2025-05-23
11.44 -0.06 -0.52% -35.62% 2.57B 2025-05-23
157.41 0.34 0.22% -1.20% 2.56B 2025-05-23
128.69 2.02 1.59% 43.85% 2.55B 2025-05-23
52.58 0.23 0.44% 40.29% 2.54B 2025-05-23
28.59 -0.45 -1.55% 52.07% 2.54B 2025-05-23
33.93 -0.31 -0.91% 25.16% 2.53B 2025-05-23
43.64 -0.11 -0.25% 34.44% 2.45B 2025-05-23
62.13 0.36 0.58% 62.64% 2.43B 2025-05-23
27.16 -0.24 -0.88% 30.58% 2.42B 2025-05-23
18.80 -0.09 -0.48% 6.52% 2.41B 2025-05-23
61.07 -0.21 -0.34% 21.39% 2.41B 2025-05-23
46.89 0.99 2.16% -20.71% 2.4B 2025-05-23
22.53 -0.43 -1.87% -64.56% 2.39B 2025-05-23
28.47 -0.37 -1.28% 3.56% 2.39B 2025-05-23
15.08 0.42 2.86% -5.93% 2.38B 2025-05-23
58.86 -1.84 -3.03% -35.02% 2.35B 2025-05-23
30.37 -0.41 -1.33% -48.00% 2.31B 2025-05-23
23.98 -0.13 -0.54% 6.15% 2.31B 2025-05-23
5.72 0.03 0.44% -47.08% 2.29B 2025-05-23
9.37 -0.04 -0.43% 6.60% 2.28B 2025-05-23
111.46 -1.14 -1.01% -31.35% 2.25B 2025-05-23
85.58 -0.57 -0.66% -33.91% 2.25B 2025-05-23
28.81 -0.53 -1.81% -10.89% 2.19B 2025-05-23
61.82 -0.30 -0.48% 34.86% 2.18B 2025-05-23
37.34 -0.30 -0.80% 12.03% 2.17B 2025-05-23
73.40 -0.18 -0.24% 57.17% 2.16B 2025-05-23
34.61 -0.10 -0.29% 17.16% 2.13B 2025-05-23
87.48 -0.09 -0.10% -23.80% 2.12B 2025-05-23
33.32 -0.73 -2.14% -22.89% 2.09B 2025-05-23
45.03 -0.80 -1.75% -38.79% 2.07B 2025-05-23
24.57 -0.04 -0.16% 5.86% 2.07B 2025-05-23
41.56 -0.27 -0.65% 12.32% 2.03B 2025-05-23
21.05 -0.12 -0.57% -4.92% 2.02B 2025-05-23
112.16 0.63 0.56% 0.49% 2.01B 2025-05-23
31.02 0.29 0.94% 32.90% 2B 2025-05-23
77.28 -0.31 -0.40% 39.87% 1.99B 2025-05-23
52.58 -0.12 -0.23% 35.83% 1.99B 2025-05-23
13.69 -0.18 -1.30% -23.48% 1.98B 2025-05-23
174.83 1.56 0.90% -13.14% 1.98B 2025-05-23
15.13 -0.26 -1.69% -39.19% 1.94B 2025-05-23
26.57 -0.39 -1.45% -46.90% 1.94B 2025-05-23
63.50 -0.09 -0.14% 50.40% 1.89B 2025-05-23
58.32 -0.73 -1.24% -47.63% 1.87B 2025-05-23
34.63 -0.07 -0.20% 14.33% 1.87B 2025-05-23
15.38 -0.46 -2.90% 37.94% 1.86B 2025-05-23
101.80 0.51 0.50% 17.82% 1.85B 2025-05-23
66.97 1.28 1.95% -14.34% 1.84B 2025-05-23
8.11 -0.02 -0.25% 12.64% 1.81B 2025-05-23
62.11 -1.03 -1.63% 23.92% 1.81B 2025-05-23
30.40 -0.13 -0.43% 9.67% 1.8B 2025-05-23
41.67 0.12 0.29% 20.02% 1.8B 2025-05-23
31.90 -0.36 -1.12% -31.13% 1.79B 2025-05-23
55.40 -0.66 -1.18% -25.21% 1.78B 2025-05-23
32.08 0.04 0.12% 16.61% 1.78B 2025-05-23
63.70 -1.37 -2.11% -18.52% 1.76B 2025-05-23
40.97 -0.23 -0.56% 29.04% 1.75B 2025-05-23
24.55 -0.52 -2.07% -42.69% 1.73B 2025-05-23
118.16 -0.65 -0.55% 15.28% 1.73B 2025-05-23
29.74 -0.44 -1.46% -29.86% 1.73B 2025-05-23
29.80 0.21 0.71% -5.40% 1.72B 2025-05-23
59.08 -0.42 -0.71% -19.60% 1.71B 2025-05-23
234.67 0.99 0.42% -8.56% 1.68B 2025-05-23
37.25 -0.54 -1.43% -7.45% 1.68B 2025-05-23
126.71 -0.21 -0.17% 61.93% 1.67B 2025-05-23
25.76 -0.40 -1.53% -30.70% 1.63B 2025-05-23
31.51 -0.37 -1.16% -19.39% 1.62B 2025-05-23
10.84 -1.97 -15.38% 3.83% 1.61B 2025-05-23
12.18 -0.06 -0.49% 9.83% 1.6B 2025-05-23
4.93 0 0% -9.54% 1.58B 2025-05-23
26.26 -0.23 -0.87% -32.67% 1.57B 2025-05-23
58.64 -0.78 -1.31% -3.99% 1.54B 2025-05-23
22.84 -0.44 -1.89% 10.18% 1.54B 2025-05-23
85.32 -2.68 -3.05% -40.81% 1.52B 2025-05-23
60.13 -0.40 -0.66% 18.95% 1.49B 2025-05-23
81.92 0.21 0.26% 23.71% 1.48B 2025-05-23
15.68 0.20 1.29% -12.65% 1.47B 2025-05-23
32.70 -0.11 -0.34% 41.01% 1.46B 2025-05-23
27.61 -0.19 -0.68% -18.89% 1.46B 2025-05-23
60.74 -1.31 -2.11% -42.81% 1.45B 2025-05-23
13.25 0.02 0.15% -12.37% 1.44B 2025-05-23
36.49 -0.13 -0.36% 10.98% 1.43B 2025-05-23
20.72 0.08 0.39% -59.95% 1.4B 2025-05-23
8.21 -0.01 -0.12% 27.29% 1.33B 2025-05-23
47.97 -0.38 -0.79% -0.54% 1.32B 2025-05-23
39.33 -0.32 -0.81% 4.30% 1.32B 2025-05-23
51.50 -0.18 -0.35% -45.73% 1.32B 2025-05-23
22.87 -0.54 -2.31% -26.06% 1.32B 2025-05-23
4.71 -0.05 -1.05% -33.38% 1.31B 2025-05-23
417.11 1.11 0.27% 18.50% 1.29B 2025-05-23
42.25 -0.28 -0.66% -11.28% 1.26B 2025-05-23
57.79 0.52 0.91% -5.76% 1.24B 2025-05-23
9.80 -0.02 -0.20% -13.96% 1.24B 2025-05-23
4.12 -0.10 -2.37% -13.81% 1.23B 2025-05-23
27.00 -1.03 -3.67% -47.00% 1.22B 2025-05-23
6.06 -0.13 -2.10% -54.30% 1.22B 2025-05-23
20.35 -0.02 -0.10% -44.88% 1.22B 2025-05-23
32.16 -0.21 -0.65% 29.31% 1.21B 2025-05-23
28.24 -0.60 -2.08% -13.45% 1.18B 2025-05-23
34.03 -0.10 -0.29% -34.52% 1.18B 2025-05-23
26.88 -0.12 -0.44% -25.99% 1.18B 2025-05-23
9.15 -0.93 -9.23% -42.94% 1.17B 2025-05-23
25.71 -0.36 -1.38% -13.41% 1.17B 2025-05-23
16.29 -0.27 -1.63% -39.35% 1.14B 2025-05-23
81.62 -0.25 -0.31% 6.46% 1.14B 2025-05-23
166.96 -2.14 -1.27% -28.23% 1.13B 2025-05-23
19.47 -0.38 -1.91% -26.19% 1.12B 2025-05-23
185.46 -2.99 -1.59% 7.93% 1.12B 2025-05-23
69.85 0.06 0.09% -27.00% 1.1B 2025-05-23
3.98 0.02 0.38% -41.11% 1.1B 2025-05-23
83.08 0.58 0.70% 8.39% 1.1B 2025-05-23
27.27 -0.24 -0.87% -5.38% 1.07B 2025-05-23
19.20 -0.23 -1.18% -53.77% 1.06B 2025-05-23
12.99 0 0% -26.40% 1.05B 2025-05-23
38.66 -0.22 -0.57% -42.32% 1.02B 2025-05-23
25.42 -0.66 -2.53% -6.20% 1.01B 2025-05-23
16.80 -0.26 -1.52% -45.15% 1B 2025-05-23
52.34 -0.65 -1.23% 8.82% 998.8M 2025-05-23
8.94 -0.15 -1.65% -24.94% 998.8M 2025-05-23
24.01 -0.41 -1.68% -46.27% 991.2M 2025-05-23
29.26 -0.20 -0.68% 0.03% 991M 2025-05-23
38.15 -0.66 -1.70% -12.78% 959.7M 2025-05-23
12.30 -0.36 -2.84% -56.55% 958.2M 2025-05-23
18.68 -0.09 -0.48% -54.62% 949.5M 2025-05-23
2.55 -0.03 -1.16% -17.21% 929.8M 2025-05-23
56.69 0.76 1.36% 24.27% 923.9M 2025-05-23
29.63 -1.05 -3.42% -40.59% 898.5M 2025-05-23
19.93 -0.34 -1.68% -55.81% 870.7M 2025-05-23
38.75 -0.46 -1.17% 16.61% 869.4M 2025-05-23
26.84 -0.42 -1.54% -45.46% 844.8M 2025-05-23
56.74 -0.44 -0.77% -36.28% 820.9M 2025-05-23
5.99 -0.07 -1.07% 238.14% 816.5M 2025-05-23
15.56 -0.45 -2.81% -28.62% 800.6M 2025-05-23
39.27 -0.53 -1.33% -20.87% 789.8M 2025-05-23
16.97 -0.31 -1.79% -46.40% 781.7M 2025-05-23
5.10 -0.27 -5.03% 270.91% 764.3M 2025-05-23
12.07 0.29 2.46% 29.09% 741.7M 2025-05-23
40.36 -0.71 -1.73% -34.34% 734.1M 2025-05-23
59.91 0.09 0.15% -17.71% 714.99M 2025-05-23
1.45 -0.03 -2.03% -58.33% 713.3M 2025-05-23
60.41 0.08 0.13% -39.69% 711.5M 2025-05-23
18.35 -0.37 -1.98% -48.21% 710.3M 2025-05-23
13.63 -0.18 -1.30% -37.30% 653.9M 2025-05-23
15.95 -0.20 -1.24% -59.15% 629.1M 2025-05-23
7.54 -0.17 -2.20% -63.92% 619.4M 2025-05-23
26.26 -1.78 -6.35% -74.94% 599.6M 2025-05-23
6.62 0.07 1.07% -66.97% 534M 2025-05-23
0.78 -0.02 -2.38% -75.97% 518.3M 2025-05-23
102.63 -1.98 -1.89% -70.69% 516.1M 2025-05-23
7.57 -0.12 -1.56% -67.92% 488.4M 2025-05-23
20.29 0.05 0.25% -62.14% 465.4M 2025-05-23
17.10 -0.34 -1.95% -53.81% 455.1M 2025-05-23
0.92 -0.03 -3.46% -63.70% 418.8M 2025-05-23
30.13 -0.65 -2.11% -5.37% 400.1M 2025-05-23
16.42 -0.11 -0.67% -63.43% 381.6M 2025-05-23
3.91 -0.02 -0.51% -83.12% 349.6M 2025-05-23
1.45 -0.26 -15.20% -94.48% 275.9M 2025-05-23
5.73 0.40 7.50% 235.09% 273.1M 2025-05-23
5.06 -0.05 -0.98% -1.17% 271.7M 2025-05-23
3.66 -0.14 -3.68% -84.87% 244.7M 2025-05-23
4.21 -0.22 -4.97% -76.96% 227.5M 2025-05-23
1.00 -0.04 -3.85% -51.69% 189.3M 2025-05-23
5.65 -0.25 -4.24% -64.60% 168.8M 2025-05-23
8.50 -0.27 -3.08% 1,294.36% 152.7M 2025-05-23
0.57 -0.05 -8.06% -90.42% 117.4M 2025-05-23
0.93 -0.003 -0.34% -9.22% 105.4M 2025-05-23
1.76 -0.04 -2.00% -71.18% 79.4M 2025-05-23
1.51 -0.07 -4.43% -66.81% 72.4M 2025-05-23
2.10 -0.02 -0.94% -90.33% 63.6M 2025-05-23
11.37 -0.28 -2.40% 31.45% 56.8M 2025-05-23
2.66 0.02 0.76% -76.87% 39.2M 2025-05-23
2.97 0.0003 0.01% 9.19% 28.3M 2025-05-23
0.83 -0.004 -0.48% -51.70% 21.5M 2025-05-23
1.11 0.03 2.78% -56.98% 6M 2025-05-23
0.69 -0.06 -7.43% -59.47% 4.4M 2025-05-23
1.84 -0.01 -0.54% -83.82% 2.9M 2025-05-23
가격 일 년 날짜
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US30 41603 -256.02 -0.61% 6.48% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23