NASDAQ

CCMP

8222

매일 변경:

-35.39 -0.43%

연간 변경:

4.68%


가격 일 년
204.50 -0.71 -0.35% 7.39%
2,009.90 -11.09 -0.55% 9.03%
137.08 -1.82 -1.31% 29.34%
1,153.58 3.24 0.28% -3.70%
203.84 -0.07 -0.03% -2.92%
57.62 -0.43 -0.74% 36.06%
49.17 -0.95 -1.90% -4.99%
167.08 -0.19 -0.11% -34.12%
45.09 0.37 0.83% 31.71%
365.99 -0.61 -0.17% -3.50%
177.47 1.35 0.77% -7.97%
305.70 -3.06 -0.99% 18.34%
75.67 0.24 0.32% 28.69%
284.13 -4.21 -1.46% 36.17%
280.65 0.07 0.02% 30.45%
118.68 -1.16 -0.97% 2.50%
66.94 -1.13 -1.66% -13.32%
36.69 -0.35 -0.94% -20.61%
36.69 -0.32 -0.86% -21.09%
205.00 -1.76 -0.85% 0.06%
114.23 -1.40 -1.21% -57.64%
90.08 -0.08 -0.09% 75.82%
414.84 0.21 0.05% 37.39%
55.81 -0.08 -0.14% -14.62%
231.55 -2.07 -0.89% -34.75%
164.20 -0.81 -0.49% 19.33%
515.56 -12.19 -2.31% -1.54%
54.77 0.07 0.13% 27.86%
91.53 -0.23 -0.25% 6.54%
46.99 -0.67 -1.41% -41.92%
203.48 -2.54 -1.23% 18.96%
15.75 -0.56 -3.43% -34.09%
280.88 -1.67 -0.59% 28.60%
14.86 -0.13 -0.87% -14.20%
302.30 0.01 0.003% -0.95%
43.06 -1.34 -3.02% 23.74%
252.38 -1.12 -0.44% -22.13%
176.16 -0.21 -0.12% -3.51%
143.96 1.18 0.83% 10.42%
65.95 0.13 0.20% -20.32%
298.37 0.17 0.06% -18.31%
46.01 -0.27 -0.58% -4.66%
106.81 0.46 0.43% 23.58%
30.72 -0.31 -1.00% -18.17%
115.46 -1.56 -1.33% 16.49%
89.55 -2.67 -2.90% -39.74%
171.01 -2.70 -1.55% 24.43%
514.22 -2.77 -0.54% 17.28%
93.91 -0.84 -0.89% 21.74%
39.92 -0.35 -0.87% 5.55%
65.79 0.53 0.81% 5.81%
33.85 -0.54 -1.57% 100.65%
281.07 -3.23 -1.14% -24.54%
97.01 -2.15 -2.17% -8.88%
9.59 -0.03 -0.31% 15.82%
122.82 -0.22 -0.18% -9.45%
6.05 0.01 0.17% -15.09%
259.38 3.14 1.23% -1.08%
405.55 2.32 0.58% 40.10%
110.36 -0.02 -0.02% -8.30%
85.66 -0.07 -0.08% 21.56%
72.57 1.07 1.50% 14.81%
189.81 -2.94 -1.53% 7.13%
89.49 -0.24 -0.27% -15.29%
58.95 -1.87 -3.07% -28.44%
26.11 -0.38 -1.43% -9.48%
239.44 -3.82 -1.57% 24.36%
283.66 -0.42 -0.15% 18.64%
74.48 -1.35 -1.78% 22.13%
36.86 -0.49 -1.31% -16.11%
112.32 0.57 0.51% 29.60%
151.77 -0.48 -0.32% 34.91%
253.75 -6.83 -2.62% -40.58%
121.23 -0.43 -0.35% 77.70%
136.37 1.63 1.21% 5.88%
18.43 -0.54 -2.85% -49.35%
217.54 -3.50 -1.58% 45.17%
116.25 -1.38 -1.17% 5.54%
27.85 0.04 0.14% -5.64%
34.22 0.61 1.81% -8.65%
90.75 -1.85 -2.00% -4.55%
232.31 -2.96 -1.26% 43.00%
21.89 0.32 1.48% 4.54%
64.62 0.85 1.33% -45.43%
82.37 -1.62 -1.93% -19.83%
51.49 -3.15 -5.77% -34.81%
13.70 0.02 0.15% -8.21%
217.64 -1.14 -0.52% -29.40%
136.51 -1.98 -1.43% 26.92%
41.57 -1.48 -3.44% -53.54%
360.54 4.86 1.37% 43.91%
31.28 0.60 1.96% -44.07%
41.24 -0.56 -1.34% 29.89%
81.31 -0.73 -0.89% -20.05%
122.50 -1.04 -0.84% 15.73%
61.52 -0.73 -1.17% -0.48%
209.74 -1.18 -0.56% 15.94%
30.03 0.22 0.74% 22.15%
36.50 0 0% 14.06%
117.45 0.42 0.36% -7.30%
107.95 -0.07 -0.06% 38.47%
581.92 -3.08 -0.53% 32.81%
32.57 0.19 0.59% 23.44%
84.77 -0.25 -0.29% 26.92%
106.52 -0.20 -0.19% 39.63%
100.85 -0.68 -0.67% -8.39%
135.91 -1.55 -1.13% 47.57%
139.34 1.57 1.14% -15.54%
103.29 -0.93 -0.89% 9.34%
46.40 0.76 1.67% -24.11%
79.88 -1.51 -1.86% 13.79%
47.36 -0.98 -2.03% -18.49%
81.06 1.23 1.54% 26.56%
109.85 0.21 0.19% 16.89%
114.36 -1.56 -1.35% 31.15%
84.95 0.44 0.52% -4.46%
58.89 0 0% 9.10%
153.46 4.79 3.22% 3.37%
31.71 -0.02 -0.06% 10.85%
23.57 0.73 3.20% 9.22%
97.73 5.15 5.56% -19.57%
69.93 -1.42 -1.99% -6.40%
104.11 -2.30 -2.16% -20.27%
75.77 0.87 1.16% -2.47%
74.69 -0.51 -0.68% 63.58%
75.10 0.99 1.34% 3.94%
63.18 -0.81 -1.27% -7.18%
149.85 -1.26 -0.83% 47.19%
108.67 0.85 0.79% 54.10%
89.50 -0.92 -1.02% -9.18%
50.85 -0.90 -1.74% 7.62%
140.46 -0.04 -0.03% 3.10%
83.37 -0.10 -0.12% 6.71%
25.73 -0.28 -1.08% 19.23%
38.52 0.10 0.26% 32.99%
77.47 -0.03 -0.04% 30.96%
146.52 0.44 0.30% -17.08%
113.97 7.64 7.19% 9.40%
112.31 0.85 0.76% 42.35%
87.09 -0.46 -0.53% -16.70%
13.53 -0.40 -2.87% -17.80%
31.15 0.70 2.30% -33.48%
44.43 -0.07 -0.16% 28.37%
32.49 -0.72 -2.17% -32.80%
153.25 -3.66 -2.33% 11.86%
26.99 0.09 0.33% -19.95%
45.49 0.12 0.26% -14.24%
43.03 0.52 1.22% -5.43%
56.39 -0.01 -0.02% -12.15%
114.95 -1.24 -1.07% 72.33%
34.83 0.19 0.55% -14.23%
74.24 1.45 1.99% -29.59%
70.55 -0.14 -0.20% -14.38%
199.32 1.97 1.00% 34.38%
45.46 0.39 0.87% -31.93%
17.37 0.03 0.17% -8.80%
48.85 -0.51 -1.03% -22.44%
132.86 -2.24 -1.66% -45.24%
485.00 -2.35 -0.48% 32.19%
54.02 -0.16 -0.30% 1.36%
56.47 -0.62 -1.09% 23.58%
139.88 0.90 0.65% 7.52%
50.93 -0.03 -0.06% -23.62%
134.06 -0.93 -0.69% 34.70%
23.93 0.16 0.67% -1.52%
39.24 -0.24 -0.61% -14.04%
40.50 -0.31 -0.76% -9.92%
79.87 -0.84 -1.04% 10.59%
13.88 0.13 0.95% -11.17%
13.58 0.22 1.65% -11.67%
210.28 -0.28 -0.13% 34.38%
38.89 -0.28 -0.71% 7.59%
133.66 -2.09 -1.54% -26.32%
146.00 -2.17 -1.46% 32.79%
288.80 -2.04 -0.70% -10.83%
132.81 -0.18 -0.14% 49.51%
123.53 0.53 0.43% 20.81%
58.54 0.37 0.64% -14.78%
142.16 4.17 3.02% 42.17%
11.92 0.08 0.68% 3.65%
46.76 1.00 2.19% -22.58%
23.18 0 0% -12.84%
186.76 1.33 0.72% 18.34%
9.65 -0.10 -1.03% -36.09%
363.11 2.32 0.64% 72.84%
264.13 -1.09 -0.41% 121.25%
77.35 0.06 0.08% -20.42%
42.99 -0.03 -0.07% 0.02%
152.04 -2.39 -1.55% 50.48%
103.14 0.96 0.94% 10.02%
125.40 -0.56 -0.44% 5.80%
60.22 -0.32 -0.53% 32.64%
119.68 -1.02 -0.85% 35.00%
85.00 1.25 1.49% -5.26%
80.98 0.19 0.24% 12.42%
58.05 -1.13 -1.91% -6.52%
16.37 -0.24 -1.44% -10.25%
37.32 0.62 1.69% -26.58%
63.53 -0.72 -1.12% 6.42%
19.50 0.77 4.11% -0.13%
23.88 0.17 0.72% 0.97%
15.35 -0.15 -0.97% -49.46%
85.70 0.61 0.72% 24.31%
248.68 -0.42 -0.17% -16.07%
12.07 0.07 0.58% -26.22%
116.92 0.39 0.33% -47.28%
139.47 -3.53 -2.47% 28.01%
5.63 0.06 1.08% -49.19%
15.09 0.02 0.13% -31.38%
62.02 -0.60 -0.96% -70.52%
455.00 4.98 1.11% 13.25%
203.96 0.26 0.13% 112.74%
53.29 -0.51 -0.95% -11.80%
75.92 -0.26 -0.34% -38.30%
168.43 -2.12 -1.24% -26.74%
49.61 -0.05 -0.10% 71.54%
126.20 0.50 0.40% 20.52%
143.12 -0.69 -0.48% 1.18%
121.75 1.59 1.32% 2.56%
22.42 0 0% 33.61%
45.95 -0.16 -0.35% -31.68%
64.49 -1.51 -2.29% 19.94%
42.72 0.86 2.05% -60.66%
164.52 -2.62 -1.57% 91.64%
21.48 0.06 0.28% 0.66%
9.69 0.14 1.47% -18.47%
116.78 0.67 0.58% 45.43%
109.56 -1.25 -1.13% 20.16%
111.62 3.12 2.88% 2.26%
65.07 -4.98 -7.11% -26.40%
82.65 -1.69 -2.00% -29.06%
53.23 0.34 0.64% -21.04%
55.91 -0.21 -0.37% -7.40%
76.52 -0.67 -0.87% 31.08%
16.44 0.02 0.12% 6.06%
23.82 0.27 1.15% -48.14%
67.55 -0.47 -0.69% -30.58%
160.25 0.71 0.45% 44.12%
16.71 0.07 0.42% -28.21%
166.24 -1.42 -0.85% 11.89%
25.97 -0.56 -2.11% 38.29%
78.71 1.67 2.17% -13.15%
75.14 0.03 0.04% -9.36%
133.18 0.15 0.11% -19.38%
75.28 -1.26 -1.65% -31.35%
59.17 0.55 0.94% -30.50%
45.11 0.01 0.02% -1.42%
173.40 0.79 0.46% -19.03%
59.42 0.21 0.35% -38.44%
90.71 -0.15 -0.17% 3.85%
38.59 -0.37 -0.95% -58.90%
76.63 -1.59 -2.03% -25.24%
18.02 -0.08 -0.44% 11.27%
147.99 -0.23 -0.16% 4.27%
103.79 -1.19 -1.13% 57.62%
36.39 -0.20 -0.55% -0.57%
19.21 -0.02 -0.10% 8.16%
48.65 1.03 2.16% -82.27%
88.24 -0.87 -0.98% 0.60%
29.94 0.18 0.60% -43.77%
14.47 0.25 1.76% -43.00%
59.21 -0.56 -0.94% 27.80%
20.42 0.01 0.05% -7.77%
40.88 0.07 0.17% -27.20%
21.74 -0.13 -0.59% 661.47%
123.79 -0.31 -0.25% 32.67%
102.98 -3.32 -3.12% -3.12%
18.99 0.03 0.16% -16.55%
10.68 -0.33 -3.00% -37.43%
36.19 0.13 0.36% 2.59%
84.45 0.55 0.66% 42.41%
64.08 -0.17 -0.26% -23.70%
118.02 0.82 0.70% -61.17%
82.84 -0.55 -0.66% 21.37%
49.30 -0.88 -1.75% -14.04%
56.17 -0.01 -0.02% -8.46%
11.13 0.03 0.27% -11.98%
70.86 -0.97 -1.35% 41.58%
13.55 0.15 1.12% -1.88%
76.32 -0.02 -0.03% 31.59%
64.37 -0.09 -0.14% -17.76%
3.69 -0.26 -6.58% -65.93%
164.34 1.38 0.85% 21.89%
39.09 -0.06 -0.15% -3.05%
26.33 -0.35 -1.31% 2.89%
56.76 -0.72 -1.25% 6.47%
68.69 -0.59 -0.85% -28.23%
89.63 -0.99 -1.09% -5.45%
18.47 -0.20 -1.07% -16.88%
179.61 0.93 0.52% 21.73%
148.69 0.10 0.07% 28.18%
34.80 -0.02 -0.06% -13.88%
36.17 0.30 0.84% 3.25%
61.05 -0.78 -1.26% 10.69%
6.29 -0.04 -0.63% 46.45%
56.47 -0.65 -1.14% -0.23%
34.18 -0.47 -1.36% 29.40%
25.99 -0.07 -0.27% -39.35%
15.36 0.02 0.13% -9.54%
23.84 0.32 1.36% 38.69%
55.22 -0.31 -0.56% 13.86%
29.96 -0.18 -0.60% -49.78%
33.39 0.38 1.15% -39.84%
120.81 -2.10 -1.71% 39.97%
49.54 -0.76 -1.51% -29.35%
31.26 0.01 0.03% -26.12%
46.37 -0.05 -0.11% 174.87%
37.21 0.52 1.42% -15.81%
30.39 0.17 0.56% 13.57%
36.80 -0.12 -0.33% -17.86%
32.76 -0.58 -1.74% -24.08%
42.68 -0.74 -1.70% -23.21%
24.99 -0.25 -0.99% -38.60%
18.81 0.47 2.56% -47.37%
181.84 -1.74 -0.95% 53.28%
61.42 1.59 2.66% 12.80%
16.31 0.12 0.74% -4.34%
16.62 0.12 0.73% -11.36%
91.44 0.18 0.20% 14.42%
419.22 -10.57 -2.46% 75.37%
35.63 0.27 0.76% -14.08%
58.53 -0.67 -1.13% 109.04%
22.51 -0.05 -0.22% -18.44%
18.19 0.02 0.11% -34.84%
9.14 0.54 6.28% -54.12%
38.42 0.21 0.55% -22.54%
23.26 0.22 0.95% -23.92%
55.45 0.06 0.11% -25.80%
10.44 0.05 0.48% -39.28%
66.29 0.01 0.02% -19.96%
60.52 0.14 0.23% 20.92%
162.87 -0.08 -0.05% 5.97%
20.93 -0.48 -2.24% -26.30%
23.05 0.25 1.10% -22.29%
101.01 0.58 0.58% 18.46%
24.37 -0.88 -3.49% -66.96%
71.19 -3.04 -4.10% 30.56%
34.61 0.01 0.03% 5.20%
20.11 -0.04 -0.20% -23.48%
38.58 0.16 0.42% -10.59%
62.47 -1.94 -3.01% 131.37%
41.00 0.03 0.07% -11.41%
26.27 -0.45 -1.68% 49.43%
110.52 -1.25 -1.12% -6.34%
71.32 -0.17 -0.24% 73.82%
17.26 -0.26 -1.48% -6.83%
81.57 0.39 0.48% 55.37%
10.80 0.25 2.37% -43.53%
82.38 0.06 0.07% 16.03%
62.48 0.22 0.35% 18.56%
31.95 -0.15 -0.47% -40.31%
49.83 1.79 3.73% 40.68%
36.51 0.15 0.41% 14.11%
31.99 1.11 3.59% -16.09%
60.88 -0.71 -1.15% 2.06%
20.78 0.13 0.63% -7.77%
98.98 1.05 1.07% -1.52%
36.76 0.10 0.27% -10.47%
56.87 -1.11 -1.91% -20.04%
48.11 0.26 0.54% -40.82%
62.19 0.80 1.30% -21.33%
67.41 0.16 0.24% 11.98%
56.05 -1.15 -2.01% 0.05%
16.96 0.05 0.30% -3.33%
11.19 -0.25 -2.19% -3.95%
43.87 0.04 0.09% -23.24%
14.62 0.19 1.32% 35.87%
19.97 0.45 2.31% -60.63%
11.19 0.49 4.58% -60.42%
176.48 1.26 0.72% 11.13%
44.13 0.26 0.59% 10.05%
80.96 -0.63 -0.77% 19.67%
30.55 0.29 0.96% -17.54%
72.67 0.40 0.55% -19.83%
72.96 -0.18 -0.25% 8.79%
88.44 2.49 2.90% 84.25%
32.42 -0.06 -0.18% -2.88%
24.06 -0.05 -0.21% 31.84%
40.00 0.19 0.48% -12.66%
18.71 0.42 2.30% -40.65%
21.31 -0.24 -1.11% -6.29%
50.55 0.01 0.02% -44.20%
156.31 0.30 0.19% -30.53%
44.88 0.06 0.13% 18.18%
76.63 -1.51 -1.93% -9.34%
129.82 -5.23 -3.87% 30.46%
51.33 -0.37 -0.72% 11.99%
37.21 0.06 0.16% -21.22%
44.66 0.64 1.45% 5.58%
27.72 0.02 0.07% -8.24%
65.12 -0.50 -0.76% 5.90%
39.31 0.24 0.61% 21.25%
28.51 0.09 0.32% -39.03%
85.34 -1.08 -1.25% 14.18%
37.00 0.37 1.01% -8.51%
14.01 0.82 6.22% -14.83%
46.14 0.60 1.32% -1.62%
26.85 -0.01 -0.04% -17.51%
47.04 0.87 1.88% -48.05%
37.85 0.06 0.16% -26.97%
42.99 -0.63 -1.44% 21.68%
31.77 0.23 0.73% -6.70%
73.00 0.13 0.18% 16.80%
37.64 0.03 0.08% -21.85%
23.12 0.07 0.30% 29.13%
37.16 0.43 1.17% 2.91%
61.77 -0.30 -0.48% 38.58%
66.68 -0.38 -0.57% -14.89%
47.22 -0.02 -0.04% -23.06%
32.41 -0.46 -1.40% -22.98%
34.36 -0.27 -0.78% -24.32%
3.42 -0.02 -0.58% -27.54%
41.84 0.46 1.11% -0.29%
10.27 -0.38 -3.57% -64.15%
98.70 1.85 1.91% -17.39%
53.52 0.19 0.36% -13.16%
148.55 0.32 0.22% 6.79%
43.91 0.23 0.53% -24.97%
25.95 0.18 0.70% -17.09%
17.94 0.08 0.45% -5.60%
66.14 0.97 1.49% -15.85%
55.60 0.17 0.31% -17.78%
50.66 0.29 0.58% 39.18%
25.04 -0.58 -2.26% 16.06%
60.34 0.38 0.63% 3.48%
54.75 -0.04 -0.07% -11.91%
66.43 1.09 1.67% 17.58%
47.68 -0.72 -1.49% -4.64%
26.58 0.29 1.10% -65.70%
28.91 0.77 2.74% -20.69%
53.08 -0.77 -1.43% -11.44%
45.02 0.02 0.04% 5.06%
33.97 0.45 1.34% -25.87%
57.36 -0.03 -0.05% 51.67%
41.69 -0.93 -2.18% -19.61%
23.21 0.07 0.30% 30.28%
61.40 0.80 1.32% -1.11%
57.28 0.80 1.42% 16.12%
30.38 0.53 1.78% -3.25%
40.55 -1.03 -2.48% 1.78%
40.91 0.05 0.12% 10.57%
52.54 0.47 0.90% 8.51%
103.45 -2.10 -1.99% 101.17%
92.56 0.40 0.43% 12.06%
38.64 -0.45 -1.15% 20.56%
17.76 0.05 0.28% -14.66%
96.15 1.20 1.26% -10.72%
79.89 0.19 0.24% 4.50%
35.07 0.98 2.87% 50.71%
7.57 0 0% -10.99%
70.79 1.27 1.83% -25.84%
17.35 -0.02 -0.12% -1.64%
31.34 -0.26 -0.82% -38.79%
25.68 -0.40 -1.53% -36.02%
2.14 -0.01 -0.47% -21.61%
54.47 0.58 1.08% -5.02%
3.96 -0.22 -5.26% -66.25%
13.65 -0.05 -0.37% 4.72%
7.86 -0.06 -0.76% -66.84%
28.00 0.03 0.11% -33.61%
16.89 0.05 0.30% -7.60%
9.65 0.04 0.42% -47.28%
30.39 0.01 0.03% -36.82%
29.37 0.39 1.35% -23.12%
23.73 0.15 0.64% -24.96%
124.50 0.88 0.71% -7.65%
106.94 0.75 0.71% 37.99%
28.16 0.36 1.30% 71.60%
39.39 -0.75 -1.87% -2.98%
93.64 -0.41 -0.44% -0.49%
4.20 -0.14 -3.23% -74.87%
302.94 -1.62 -0.53% 123.85%
37.14 0.03 0.08% -7.84%
21.85 0.05 0.23% -22.21%
81.54 -0.25 -0.31% -34.09%
12.80 -0.16 -1.23% -72.51%
11.69 -0.31 -2.58% -22.97%
35.38 0.33 0.94% -8.34%
36.92 0.13 0.35% 0.08%
60.48 0.34 0.57% 1.90%
21.76 -0.45 -2.03% -14.33%
31.55 -0.16 -0.50% 40.53%
60.93 0.53 0.88% -6.66%
44.10 -0.22 -0.50% -18.93%
18.88 0.30 1.61% 3.23%
31.85 0.38 1.21% -34.85%
33.74 0.12 0.36% -43.17%
17.80 -0.01 -0.06% -48.33%
42.40 0.06 0.14% -38.60%
15.55 -0.01 -0.06% -36.00%
39.99 0.76 1.94% -18.51%
44.46 -1.57 -3.41% -13.80%
10.72 0.07 0.66% -22.88%
35.88 0.72 2.05% -20.71%
7.48 0.10 1.36% -41.22%
9.72 1.18 13.83% -77.24%
36.97 -0.15 -0.40% -18.89%
36.98 -0.01 -0.03% 6.29%
38.29 -0.54 -1.39% 57.51%
27.31 -0.08 -0.29% 54.08%
40.47 0.77 1.94% -35.40%
28.00 -0.11 -0.39% 0.21%
33.38 0.26 0.79% -22.71%
39.98 -0.47 -1.16% -25.89%
39.71 0.28 0.71% 1.50%
33.33 -0.53 -1.57% 37.67%
22.58 0.18 0.80% 30.41%
45.07 0.23 0.51% -26.11%
5.25 -0.02 -0.38% -54.33%
10.01 -0.29 -2.82% -44.70%
31.29 0.15 0.48% 7.16%
23.82 0 0% 41.20%
85.31 0.66 0.78% -1.32%
1.67 -0.01 -0.60% -79.20%
48.92 -0.07 -0.14% 19.33%
2.28 -0.20 -8.06% -77.13%
18.40 0.95 5.44% -19.86%
14.97 -0.04 -0.27% -18.86%
111.51 -0.58 -0.52% 42.72%
35.01 0.04 0.11% -17.62%
82.02 0.27 0.33% 11.59%
15.17 0.16 1.07% -34.96%
25.62 0.11 0.43% -19.41%
96.54 0.83 0.87% 8.23%
13.41 -0.03 -0.22% -2.65%
35.53 0.03 0.08% 12.76%
44.72 -0.27 -0.60% -23.84%
25.19 -0.03 -0.12% -15.44%
19.88 0.27 1.38% -40.99%
42.01 0.91 2.21% 57.64%
23.85 0.15 0.63% 3.61%
28.36 0.58 2.09% -27.08%
29.02 0.09 0.31% -16.79%
25.00 -0.39 -1.54% -32.52%
20.25 -0.08 -0.39% -28.39%
27.62 0.05 0.18% -7.59%
24.19 -0.20 -0.82% -34.89%
4.86 0.01 0.21% -54.79%
16.43 0.17 1.05% -23.85%
48.42 -0.16 -0.33% -14.95%
43.99 -1.90 -4.14% 25.58%
72.99 -0.13 -0.18% -26.75%
6.24 -0.03 -0.48% -32.25%
15.23 -0.06 -0.39% -22.77%
32.10 0.20 0.63% -5.53%
39.77 0 0% -28.50%
11.61 0.19 1.66% -43.21%
26.94 0.54 2.05% -42.44%
29.88 0.59 2.01% 45.12%
33.58 0.52 1.57% -24.50%
19.12 -0.25 -1.29% -13.68%
38.61 -0.11 -0.28% -2.13%
30.70 -0.83 -2.63% 4.92%
46.56 0.28 0.61% 21.01%
65.58 0.46 0.71% 8.76%
42.57 0.30 0.71% -14.83%
45.70 -0.02 -0.04% 33.43%
788.70 -8.20 -1.03% 25.21%
74.80 -0.15 -0.20% -7.05%
45.04 -0.05 -0.11% -6.88%
35.36 -0.07 -0.20% -14.15%
44.24 -1.37 -3.00% 3.66%
12.08 -0.02 -0.17% -6.14%
5.54 -0.40 -6.73% -56.38%
1.21 -0.02 -1.63% -66.53%
31.81 0.33 1.05% -37.13%
26.07 0.20 0.77% -19.04%
37.17 -0.37 -0.99% -2.52%
263.70 0.47 0.18% -14.02%
11.35 0.04 0.35% -56.99%
7.58 -0.18 -2.32% -30.65%
10.45 -0.93 -8.17% -45.00%
11.57 0.11 0.96% -22.61%
33.98 0.50 1.49% -6.90%
12.37 0.18 1.48% -31.66%
57.87 0.04 0.07% 7.99%
18.82 0.48 2.62% -19.74%
89.51 0.33 0.37% 61.28%
35.78 0.65 1.85% 13.32%
18.52 -0.34 -1.80% 24.30%
7.91 -0.49 -5.83% -57.15%
74.61 0.54 0.73% 23.08%
38.69 1.98 5.39% -9.94%
2.92 0.06 2.10% -67.17%
18.55 0.34 1.87% -50.66%
7.13 0.02 0.28% -51.69%
26.79 0.01 0.04% -72.25%
46.86 -1.37 -2.84% -18.22%
54.00 0.10 0.19% 23.01%
11.40 -0.10 -0.87% 55.10%
13.44 -0.13 -0.96% -33.47%
42.74 0.09 0.21% -17.73%
50.64 -0.90 -1.75% -12.77%
170.79 -0.36 -0.21% 49.76%
26.93 -0.02 -0.07% -23.77%
55.30 0.13 0.24% 13.90%
7.44 -0.21 -2.75% 18.57%
64.92 -0.24 -0.37% 5.89%
32.22 -0.04 -0.12% -21.22%
14.33 0.13 0.92% 15.01%
15.35 -0.08 -0.52% -8.63%
19.80 -0.09 -0.45% 7.78%
3.02 -0.08 -2.58% -61.21%
20.75 0 0% -28.69%
35.58 -0.23 -0.64% -0.75%
39.33 -0.90 -2.24% -33.40%
5.46 -0.05 -0.91% -16.06%
26.36 0.10 0.38% -9.28%
40.39 0.65 1.64% -3.12%
16.15 -0.73 -4.32% 147.70%
55.90 -0.17 -0.30% 3.23%
16.86 0.02 0.12% 5.38%
51.48 -0.43 -0.83% -15.19%
15.20 -0.25 -1.62% 7.61%
36.78 -0.23 -0.62% -21.95%
8.49 -0.06 -0.70% -44.73%
4.44 0.02 0.45% 18.09%
35.05 0.18 0.52% 29.00%
35.27 0.03 0.09% -8.98%
4.29 0 0% 6.58%
17.35 -0.08 -0.46% -14.70%
22.47 0.27 1.22% -23.18%
19.55 0.20 1.03% -32.47%
70.99 -0.71 -0.99% -15.92%
18.70 -0.13 -0.69% -0.93%
76.36 0.20 0.26% 25.23%
13.99 0 0% -30.95%
38.82 0.18 0.47% -28.64%
26.25 0.24 0.92% 14.83%
5.31 0.03 0.57% -57.53%
49.20 0.39 0.80% -24.98%
23.81 -0.01 -0.04% -3.84%
26.07 0.65 2.56% 20.86%
3.30 0.11 3.29% -55.53%
12.32 -0.23 -1.83% -50.87%
5.60 0.18 3.32% -27.97%
15.21 -0.71 -4.46% -29.91%
21.40 -0.37 -1.70% 1.57%
6.88 0.32 4.88% -76.07%
0.75 0.03 3.75% -79.02%
21.50 -0.41 -1.87% 36.81%
33.12 -0.81 -2.39% -11.21%
48.99 -0.66 -1.33% 4.39%
14.05 0.03 0.21% -21.16%
4.63 0.18 4.04% 16.33%
27.85 -0.16 -0.57% -44.00%
15.75 -0.11 -0.69% -0.94%
6.27 0.03 0.48% 2.70%
7.90 -0.12 -1.50% -22.59%
34.60 -0.03 -0.09% 37.03%
16.05 0.02 0.12% -21.13%
55.45 -1.05 -1.86% -22.42%
111.28 -0.07 -0.06% -13.43%