USND - 주가

실제
19407
매일 변경
-255.66 -1.30%
매월
1.36%
매년
9.71%
Q2 예상
19292

가격 일 년 MCap 날짜
141.80 -3.10 -2.14% 7.55% 3.46T 2025-06-13
474.41 -3.96 -0.83% 7.25% 3.24T 2025-06-13
195.98 -3.00 -1.51% -7.80% 3.1T 2025-06-13
211.79 -1.25 -0.59% 15.45% 2T 2025-06-13
681.64 -11.44 -1.65% 35.25% 1.51T 2025-06-13
248.60 -7.28 -2.85% 43.31% 1.16T 2025-06-13
175.74 -1.06 -0.60% -1.39% 941.61B 2025-06-13
325.47 6.24 1.95% 82.85% 920.72B 2025-06-13
1,210.78 -3.23 -0.27% 80.98% 504.04B 2025-06-13
989.41 -13.23 -1.32% 15.64% 450.58B 2025-06-13
64.04 -1.07 -1.64% 40.25% 263.3B 2025-06-13
761.48 -24.43 -3.11% -25.93% 251.59B 2025-06-13
753.01 -12.44 -1.63% 26.46% 214.86B 2025-06-13
511.52 -1.32 -0.26% 20.16% 188.55B 2025-06-13
391.73 -22.31 -5.39% -25.42% 171.83B 2025-06-13
116.16 -2.38 -2.01% -27.10% 171.82B 2025-06-13
5,298.38 -163.57 -2.99% 37.34% 168.84B 2025-06-13
154.71 -3.86 -2.43% -28.10% 155.63B 2025-06-13
295.22 -2.07 -0.70% -1.09% 150.93B 2025-06-13
195.07 -4.51 -2.26% 0.71% 149.94B 2025-06-13
170.59 -4.33 -2.48% -28.02% 135.72B 2025-06-13
34.98 -0.26 -0.74% -6.52% 132.25B 2025-06-13
455.52 -4.15 -0.90% -5.25% 130.13B 2025-06-13
109.86 -2.13 -1.90% 68.91% 128.14B 2025-06-13
306.53 -3.17 -1.02% 26.43% 123.71B 2025-06-13
224.93 -6.97 -3.01% -2.59% 110.34B 2025-06-13
163.02 -5.00 -2.98% 9.45% 105.58B 2025-06-13
269.28 -1.56 -0.58% 36.64% 101.59B 2025-06-13
89.52 -2.07 -2.26% -13.55% 95.81B 2025-06-13
867.67 -7.33 -0.84% 5.24% 93.66B 2025-06-13
93.25 -1.08 -1.14% 17.10% 92.39B 2025-06-13
66.90 -1.20 -1.76% 1.50% 91.28B 2025-06-13
20.16 -0.60 -2.89% -33.73% 86.41B 2025-06-13
300.00 -7.85 -2.55% -3.82% 85.34B 2025-06-13
892.64 -3.78 -0.42% 16.49% 85.27B 2025-06-13
221.98 -1.59 -0.71% 27.68% 83.44B 2025-06-13
129.53 -3.24 -2.44% 39.99% 81.91B 2025-06-13
100.83 -0.83 -0.82% 65.95% 80.24B 2025-06-13
202.16 -2.82 -1.38% 68.27% 75.58B 2025-06-13
382.87 3.11 0.82% 156.01% 75.05B 2025-06-13
115.65 -0.50 -0.43% -18.14% 74.86B 2025-06-13
478.86 -16.13 -3.26% -18.85% 74.14B 2025-06-13
254.99 -8.24 -3.13% 6.60% 72.7B 2025-06-13
528.65 7.05 1.35% -48.98% 66.28B 2025-06-13
63.06 -0.63 -0.99% 31.25% 65.56B 2025-06-13
292.16 -6.41 -2.15% 29.29% 64.12B 2025-06-13
67.19 -2.45 -3.52% -8.27% 56.43B 2025-06-13
388.28 -8.36 -2.11% 40.68% 56B 2025-06-13
153.22 -0.27 -0.18% 25.71% 52.44B 2025-06-13
32.75 -0.88 -2.62% 13.79% 51.97B 2025-06-13
131.85 -1.62 -1.21% -9.65% 48.41B 2025-06-13
48.59 -1.40 -2.80% -8.50% 48.31B 2025-06-13
217.40 -0.01 -0.005% -23.15% 47.44B 2025-06-12
91.88 -1.76 -1.88% -13.88% 46.86B 2025-06-13
310.41 -3.50 -1.12% 17.48% 45.97B 2025-06-13
85.59 -1.31 -1.51% 46.10% 45.04B 2025-06-13
154.91 5.58 3.74% -16.58% 40.25B 2025-06-13
148.48 -1.57 -1.05% 9.24% 40.21B 2025-06-13
522.70 -4.22 -0.80% 3.72% 39.46B 2025-06-13
230.23 -4.23 -1.80% 44.84% 39.41B 2025-06-13
59.98 -0.94 -1.54% 19.32% 39.16B 2025-06-13
78.95 -1.51 -1.88% 22.94% 38.77B 2025-06-13
201.09 -7.23 -3.47% 26.16% 36.38B 2025-06-13
90.99 -0.92 -1.00% -6.40% 34.8B 2025-06-13
65.73 -2.20 -3.24% -27.97% 34.78B 2025-06-13
160.18 -2.23 -1.37% -7.15% 34B 2025-06-13
77.36 -0.08 -0.10% 48.61% 33.73B 2025-06-13
307.99 3.32 1.09% 92.03% 33.46B 2025-06-13
81.16 -1.21 -1.47% 9.68% 31.92B 2025-06-13
81.99 -0.86 -1.04% -29.28% 31.66B 2025-06-13
301.11 5.15 1.74% 17.66% 31.48B 2025-06-12
673.01 -45.56 -6.34% -16.52% 30.57B 2025-06-13
87.81 0.26 0.30% -6.95% 30.1B 2025-06-12
374.08 -5.31 -1.40% 34.96% 29.06B 2025-06-13
338.01 -5.49 -1.60% 4.61% 28.7B 2025-06-13
279.90 -1.91 -0.68% 55.27% 28.56B 2025-06-13
51.54 -0.20 -0.39% -7.99% 27.43B 2025-06-13
55.22 -1.12 -1.99% 17.52% 27.4B 2025-06-13
227.83 -0.24 -0.11% 16.25% 26.16B 2025-06-13
37.98 -1.00 -2.57% 8.02% 24.99B 2025-06-13
382.70 -15.05 -3.78% 166.41% 24.7B 2025-06-13
222.95 0.28 0.13% 41.10% 24.35B 2025-06-12
9.98 -0.02 -0.20% 14.19% 24.26B 2025-06-13
1,818.68 -22.59 -1.23% 11.45% 24.19B 2025-06-13
226.20 -0.09 -0.04% 35.04% 24.19B 2025-06-13
10.03 -0.13 -1.28% 38.34% 23.67B 2025-06-13
170.42 -4.33 -2.48% -23.57% 23.43B 2025-06-13
459.17 -3.26 -0.71% 17.51% 22.54B 2025-06-13
146.36 -1.89 -1.27% 30.28% 22.53B 2025-06-13
165.63 -6.07 -3.54% 32.93% 22.25B 2025-06-13
15.51 -0.45 -2.82% 25.33% 21.87B 2025-06-13
304.63 1.01 0.33% 51.94% 21.8B 2025-06-13
100.49 -2.45 -2.38% -20.30% 21.59B 2025-06-13
133.48 1.63 1.24% 10.59% 21.26B 2025-06-13
95.19 -0.90 -0.94% -10.25% 20.79B 2025-06-13
91.58 -3.00 -3.17% -20.21% 20.46B 2025-06-13
107.75 -1.31 -1.20% 32.03% 19.83B 2025-06-13
126.07 -0.42 -0.33% 22.36% 19.62B 2025-06-12
79.16 -2.44 -2.99% 30.43% 19.3B 2025-06-13
169.34 -1.68 -0.98% -2.40% 19.29B 2025-06-13
356.76 -2.00 -0.56% 1.98% 18.96B 2025-06-13
506.16 -0.83 -0.16% 36.06% 18.84B 2025-06-13
130.65 -1.66 -1.25% -43.51% 17.99B 2025-06-13
71.08 -1.28 -1.77% 29.81% 17.48B 2025-06-13
157.92 0.88 0.56% 108.94% 17.48B 2025-06-13
46.19 -1.53 -3.21% 18.28% 16.55B 2025-06-13
29.78 -0.49 -1.62% 22.15% 16.37B 2025-06-13
286.61 -5.05 -1.73% 71.15% 15.66B 2025-06-13
114.16 -0.40 -0.35% -7.47% 15.28B 2025-06-13
55.70 -0.08 -0.14% -28.68% 14.68B 2025-06-13
283.35 -2.79 -0.98% -1.64% 14.06B 2025-06-13
67.75 -1.47 -2.12% 9.13% 13.94B 2025-06-13
139.85 -1.07 -0.76% -10.95% 13.8B 2025-06-13
175.20 7.37 4.39% -35.86% 13.61B 2025-06-13
177.85 -3.84 -2.11% -30.58% 13.43B 2025-06-13
86.93 -1.20 -1.36% -19.98% 13.36B 2025-06-13
179.10 -1.08 -0.60% 10.95% 13.19B 2025-06-13
111.29 -3.76 -3.27% -25.58% 13.13B 2025-06-13
182.29 -4.35 -2.33% 8.88% 13.04B 2025-06-13
283.61 -9.07 -3.10% -5.84% 12.89B 2025-06-13
46.20 -1.21 -2.55% 6.43% 12.58B 2025-06-13
91.52 -2.72 -2.89% 31.85% 12.4B 2025-06-13
119.26 -2.19 -1.80% 4.06% 12.35B 2025-06-13
214.36 -3.67 -1.68% -6.24% 12.21B 2025-06-13
41.59 -0.19 -0.45% 91.31% 12.14B 2025-06-13
77.37 -3.58 -4.42% 7.83% 12.09B 2025-06-13
70.37 -1.40 -1.95% 46.60% 12.09B 2025-06-13
56.22 -1.06 -1.85% -32.68% 11.82B 2025-06-13
232.06 -2.89 -1.23% 28.85% 11.82B 2025-06-13
288.90 -6.93 -2.34% -15.42% 11.79B 2025-06-13
49.30 -0.18 -0.36% 59.34% 11.69B 2025-06-13
182.29 3.26 1.82% 49.87% 11.56B 2025-06-13
77.03 -1.48 -1.89% -13.46% 11.44B 2025-06-13
71.25 -0.76 -1.06% -31.71% 11.34B 2025-06-13
189.31 -3.57 -1.85% -17.27% 11.33B 2025-06-13
75.34 -4.28 -5.38% -43.73% 11.21B 2025-06-13
33.30 -1.09 -3.17% -2.40% 11.16B 2025-06-13
165.68 -5.76 -3.36% -1.32% 11.14B 2025-06-13
370.55 -1.20 -0.32% 36.06% 11.13B 2025-06-13
46.14 0.39 0.85% 32.66% 11.08B 2025-06-13
124.39 -0.62 -0.50% -8.17% 10.91B 2025-06-13
98.73 1.85 1.91% 54.46% 10.87B 2025-06-13
19.64 -0.09 -0.46% 14.32% 10.78B 2025-06-13
93.54 -1.46 -1.54% 11.86% 10.7B 2025-06-13
176.81 -5.17 -2.84% 26.99% 10.59B 2025-06-13
38.12 -0.92 -2.36% -5.32% 10.52B 2025-06-13
82.99 -1.19 -1.41% 28.81% 10.5B 2025-06-13
201.27 -3.10 -1.52% 10.44% 10.39B 2025-06-13
53.52 -0.49 -0.91% 27.79% 9.92B 2025-06-13
36.06 -0.19 -0.52% -13.58% 9.51B 2025-06-13
84.18 -2.89 -3.32% -5.25% 9.36B 2025-06-13
11.39 0.03 0.26% -26.71% 9.31B 2025-06-13
128.97 -3.32 -2.51% 23.72% 9.01B 2025-06-13
70.19 -0.89 -1.25% 6.71% 8.82B 2025-06-13
225.25 -1.64 -0.72% 12.52% 8.57B 2025-06-13
67.81 -1.69 -2.43% 10.27% 8.5B 2025-06-13
149.10 -5.65 -3.65% -8.87% 8.48B 2025-06-13
60.68 -1.36 -2.19% 14.60% 8.41B 2025-06-13
53.98 -0.56 -1.03% 9.05% 8.37B 2025-06-13
161.20 -4.14 -2.50% 18.80% 8.28B 2025-06-13
102.06 -3.46 -3.28% 36.10% 8.13B 2025-06-13
72.99 -1.16 -1.56% -3.91% 8.08B 2025-06-13
141.19 -2.69 -1.87% 14.07% 7.89B 2025-06-13
127.52 -3.78 -2.88% 1.51% 7.86B 2025-06-13
82.14 -4.33 -5.01% -11.56% 7.82B 2025-06-13
9.30 -0.10 -1.06% -5.01% 7.78B 2025-06-13
98.84 -2.37 -2.34% 71.90% 7.78B 2025-06-13
151.24 0 0% 27.14% 7.6B 2025-06-13
50.52 -1.01 -1.96% -33.40% 7.59B 2025-06-13
184.62 -1.47 -0.79% 58.42% 7.59B 2025-06-13
54.67 -1.47 -2.62% 57.14% 7.59B 2025-06-13
47.25 -0.80 -1.66% 61.87% 7.5B 2025-06-13
117.77 -0.65 -0.55% 22.19% 7.46B 2025-06-13
17.76 -0.98 -5.21% 7.28% 7.39B 2025-06-13
70.06 -1.12 -1.57% 141.84% 7.36B 2025-06-13
21.29 -0.62 -2.83% -18.59% 7.21B 2025-06-13
117.99 -2.11 -1.76% 28.32% 7.13B 2025-06-13
31.20 -0.43 -1.36% 55.77% 6.93B 2025-06-13
121.83 -4.15 -3.29% 7.93% 6.92B 2025-06-13
10.37 -0.53 -4.86% -8.03% 6.9B 2025-06-13
260.81 0.83 0.32% -42.39% 6.89B 2025-06-13
47.43 -1.29 -2.65% 16.32% 6.88B 2025-06-13
79.42 -2.34 -2.86% -29.32% 6.83B 2025-06-13
47.85 -1.68 -3.39% -20.54% 6.83B 2025-06-13
153.52 -5.61 -3.53% -23.77% 6.78B 2025-06-13
95.84 -3.51 -3.53% -29.81% 6.77B 2025-06-13
144.21 -3.79 -2.56% 2.54% 6.63B 2025-06-13
68.01 -1.16 -1.68% 58.72% 6.5B 2025-06-13
20.42 -0.54 -2.58% 29.40% 6.2B 2025-06-13
31.35 -0.32 -1.01% 13.30% 6.15B 2025-06-13
95.67 -1.93 -1.98% -16.42% 6.13B 2025-06-13
93.40 -2.66 -2.77% 7.01% 6.13B 2025-06-13
18.80 -0.50 -2.59% 9.11% 6.09B 2025-06-13
45.60 0.91 2.02% -63.37% 6.04B 2025-06-13
130.14 -1.04 -0.79% 20.32% 6.03B 2025-06-13
25.56 -1.75 -6.41% -29.04% 5.96B 2025-06-13
89.37 -4.38 -4.67% -33.19% 5.94B 2025-06-13
97.49 -6.17 -5.95% -37.90% 5.91B 2025-06-13
484.71 -14.83 -2.97% 2.90% 5.9B 2025-06-13
184.86 1.11 0.60% 34.37% 5.89B 2025-06-13
38.30 -1.57 -3.94% -40.65% 5.81B 2025-06-13
54.15 -1.00 -1.81% 22.73% 5.81B 2025-06-13
27.58 -0.66 -2.34% 20.86% 5.7B 2025-06-13
36.01 -1.36 -3.64% 117.58% 5.69B 2025-06-13
166.54 -2.63 -1.55% 10.61% 5.65B 2025-06-13
105.07 -0.77 -0.73% 28.53% 5.63B 2025-06-13
31.60 -0.27 -0.85% 13.38% 5.61B 2025-06-13
58.10 -2.56 -4.22% 2.02% 5.5B 2025-06-13
92.97 -0.61 -0.65% 13.66% 5.44B 2025-06-13
218.51 -3.33 -1.50% 87.32% 5.43B 2025-06-13
85.12 -0.70 -0.82% -5.87% 5.4B 2025-06-13
100.88 -1.83 -1.78% -17.69% 5.34B 2025-06-13
134.80 -3.09 -2.24% -26.79% 5.33B 2025-06-13
161.53 -2.35 -1.43% 7.19% 5.26B 2025-06-13
202.99 -1.33 -0.65% 74.50% 5.21B 2025-06-13
89.91 -1.14 -1.25% 33.97% 5.1B 2025-06-13
335.42 -0.42 -0.13% 12.61% 5.09B 2025-06-13
20.81 -0.79 -3.66% 95.77% 5.02B 2025-06-13
22.60 -0.78 -3.34% 22.83% 5.01B 2025-06-13
137.62 -2.72 -1.94% -23.03% 5.01B 2025-06-13
21.72 -0.56 -2.49% -36.08% 5B 2025-06-13
35.56 -1.10 -3.00% 27.82% 4.97B 2025-06-13
121.96 -0.93 -0.76% 15.08% 4.93B 2025-06-13
45.07 -1.81 -3.86% 25.93% 4.92B 2025-06-13
100.70 -2.41 -2.34% 25.92% 4.92B 2025-06-13
216.15 -10.43 -4.60% -14.74% 4.88B 2025-06-13
49.02 -0.28 -0.57% 14.48% 4.83B 2025-06-13
41.11 -1.30 -3.07% 16.52% 4.8B 2025-06-13
30.15 -0.45 -1.47% -33.85% 4.78B 2025-06-13
35.23 -1.10 -3.03% 13.24% 4.76B 2025-06-13
16.84 -1.24 -6.83% -3.44% 4.75B 2025-06-13
94.70 -5.30 -5.30% -56.85% 4.72B 2025-06-13
138.78 -1.90 -1.35% 1.53% 4.69B 2025-06-13
9.45 -0.38 -3.87% 19.02% 4.66B 2025-06-13
107.73 -4.39 -3.92% 0.91% 4.6B 2025-06-13
19.89 -0.50 -2.45% -42.94% 4.47B 2025-06-13
167.40 -1.73 -1.02% -10.27% 4.44B 2025-06-13
86.33 -1.12 -1.28% 30.49% 4.4B 2025-06-13
36.18 -1.13 -3.03% -70.55% 4.39B 2025-06-13
131.05 -3.17 -2.36% -33.59% 4.36B 2025-06-13
121.91 -3.30 -2.64% 15.83% 4.32B 2025-06-13
15.04 -0.78 -4.93% -22.75% 4.31B 2025-06-13
55.41 -1.17 -2.07% -5.23% 4.29B 2025-06-13
122.80 -3.88 -3.06% 15.05% 4.19B 2025-06-13
60.72 -1.63 -2.61% 29.77% 4.18B 2025-06-13
195.10 4.98 2.62% -9.36% 4.05B 2025-06-13
96.38 1.55 1.63% 64.39% 4.05B 2025-06-13
44.81 -0.92 -2.01% -6.74% 4.05B 2025-06-13
72.59 -1.70 -2.29% 22.68% 4.04B 2025-06-13
137.87 -3.26 -2.31% 17.37% 4.04B 2025-06-13
84.61 -1.71 -1.98% -11.96% 4.04B 2025-06-13
119.90 -3.31 -2.69% 44.63% 4.02B 2025-06-13
75.10 -0.53 -0.70% -21.07% 3.87B 2025-06-13
13.25 -0.13 -0.97% 1,602.87% 3.85B 2025-06-13
95.81 -3.15 -3.18% 24.79% 3.81B 2025-06-13
124.55 -3.69 -2.88% 37.08% 3.81B 2025-06-13
12.70 -0.29 -2.23% 3.50% 3.8B 2025-06-13
229.54 -7.04 -2.98% 70.55% 3.76B 2025-06-13
34.38 1.18 3.55% -36.25% 3.74B 2025-06-13
62.50 -1.89 -2.94% 15.93% 3.68B 2025-06-13
8.23 0.08 0.98% -49.13% 3.64B 2025-06-13
21.71 -0.03 -0.14% 45.61% 3.62B 2025-06-13
74.25 0.53 0.72% 39.80% 3.54B 2025-06-13
136.06 -5.42 -3.83% 24.11% 3.53B 2025-06-13
59.62 -2.75 -4.41% -26.05% 3.51B 2025-06-13
25.99 0.24 0.93% 10.60% 3.48B 2025-06-13
396.53 -19.41 -4.67% 10.87% 3.47B 2025-06-13
130.22 -3.16 -2.37% 27.50% 3.47B 2025-06-13
75.36 -1.29 -1.68% 32.12% 3.35B 2025-06-13
15.63 -0.38 -2.37% -40.11% 3.3B 2025-06-13
38.95 -0.05 -0.13% 40.36% 3.28B 2025-06-13
28.23 -0.88 -3.02% 16.56% 3.25B 2025-06-13
77.59 -1.74 -2.19% -10.06% 3.22B 2025-06-13
51.71 -1.37 -2.58% 19.67% 3.21B 2025-06-13
132.04 -0.34 -0.26% 16.22% 3.2B 2025-06-13
87.93 -1.07 -1.20% 15.39% 3.19B 2025-06-13
109.30 -1.70 -1.53% 20.02% 3.17B 2025-06-13
28.64 -0.59 -2.02% 8.28% 3.16B 2025-06-13
17.16 -0.33 -1.89% 8.27% 3.15B 2025-06-13
97.16 -0.07 -0.07% 5.82% 3.14B 2025-06-13
60.60 -0.69 -1.13% -20.47% 3.11B 2025-06-13
55.13 -2.49 -4.32% -25.27% 3.11B 2025-06-13
42.17 -0.69 -1.61% 33.87% 3.09B 2025-06-13
39.11 -0.79 -1.98% -2.90% 3.07B 2025-06-13
105.45 -2.02 -1.88% 33.90% 3.06B 2025-06-13
43.28 -1.32 -2.96% 22.95% 3.03B 2025-06-13
40.34 -0.26 -0.64% 26.98% 3.02B 2025-06-13
10.94 -0.26 -2.32% -4.87% 3.01B 2025-06-13
49.72 -1.46 -2.85% 18.13% 2.98B 2025-06-13
241.51 -4.36 -1.77% 8.88% 2.96B 2025-06-13
37.49 -1.80 -4.58% -3.99% 2.89B 2025-06-13
135.77 2.72 2.04% 56.98% 2.82B 2025-06-13
26.68 -0.77 -2.81% 5.75% 2.81B 2025-06-13
89.92 -3.11 -3.34% 30.32% 2.78B 2025-06-13
65.91 -2.28 -3.34% -22.33% 2.77B 2025-06-13
51.26 0.28 0.55% 43.14% 2.77B 2025-06-13
52.98 1.41 2.73% 84.66% 2.75B 2025-06-13
134.70 -1.86 -1.36% 41.86% 2.74B 2025-06-13
50.60 -0.61 -1.19% 54.46% 2.72B 2025-06-13
18.54 -0.40 -2.11% 15.30% 2.68B 2025-06-13
113.75 -2.02 -1.74% 8.74% 2.66B 2025-06-13
63.45 -1.80 -2.76% 36.51% 2.64B 2025-06-13
11.18 -0.25 -2.19% -32.97% 2.57B 2025-06-13
163.39 -1.99 -1.20% 17.50% 2.56B 2025-06-13
57.02 -1.77 -3.01% 44.46% 2.54B 2025-06-13
35.38 -1.04 -2.86% 95.90% 2.54B 2025-06-13
33.25 -0.85 -2.49% 27.44% 2.53B 2025-06-13
61.55 -2.59 -4.04% -33.06% 2.46B 2025-06-13
49.02 -0.76 -1.53% 74.14% 2.45B 2025-06-13
61.47 -0.55 -0.89% 59.13% 2.43B 2025-06-13
39.14 -2.75 -6.56% 32.54% 2.43B 2025-06-13
18.34 -0.65 -3.42% 12.79% 2.41B 2025-06-13
62.62 -0.62 -0.98% 26.43% 2.41B 2025-06-13
28.07 -0.72 -2.50% 6.57% 2.39B 2025-06-13
15.61 -0.87 -5.28% -10.29% 2.38B 2025-06-13
46.98 -1.02 -2.13% -9.97% 2.34B 2025-06-13
9.55 -0.14 -1.44% 17.90% 2.34B 2025-06-13
33.63 -0.72 -2.10% -41.44% 2.31B 2025-06-13
23.35 -0.54 -2.26% 11.72% 2.31B 2025-06-13
49.15 -1.81 -3.55% -31.35% 2.29B 2025-06-13
6.53 0.18 2.83% -33.57% 2.29B 2025-06-13
115.05 -1.05 -0.90% -30.01% 2.25B 2025-06-13
50.73 -2.45 -4.61% -10.21% 2.22B 2025-06-13
30.75 -0.77 -2.44% -0.49% 2.19B 2025-06-13
61.52 -0.82 -1.32% 34.79% 2.18B 2025-06-13
35.98 -1.05 -2.84% 15.91% 2.17B 2025-06-13
74.72 -1.80 -2.35% 57.44% 2.16B 2025-06-13
26.44 -0.25 -0.94% 26.08% 2.15B 2025-06-13
84.77 -2.41 -2.76% -31.03% 2.14B 2025-06-13
33.96 -0.64 -1.85% 21.68% 2.13B 2025-06-13
32.90 -0.66 -1.97% -21.78% 2.12B 2025-06-13
83.95 -0.45 -0.53% -22.38% 2.12B 2025-06-13
15.74 -0.48 -2.96% -39.09% 2.1B 2025-06-13
21.23 -0.90 -4.07% -67.54% 2.1B 2025-06-13
24.91 -0.88 -3.41% 11.50% 2.07B 2025-06-13
40.76 -1.22 -2.91% 14.98% 2.03B 2025-06-13
20.59 -0.68 -3.20% -1.25% 2.02B 2025-06-13
112.80 -1.23 -1.08% -3.12% 2.01B 2025-06-13
31.85 -0.03 -0.09% 53.57% 2B 2025-06-13
74.37 -1.56 -2.05% 42.01% 1.99B 2025-06-13
52.30 -1.17 -2.19% 38.91% 1.99B 2025-06-13
187.85 -5.48 -2.83% 13.53% 1.98B 2025-06-13
28.90 -0.98 -3.28% -20.71% 1.97B 2025-06-13
13.30 -0.70 -5.00% -26.60% 1.95B 2025-06-13
26.65 -1.10 -3.96% -36.15% 1.94B 2025-06-13
68.94 -1.89 -2.67% -5.15% 1.92B 2025-06-13
112.50 -1.95 -1.70% 40.52% 1.88B 2025-06-13
65.07 -3.84 -5.57% -53.10% 1.87B 2025-06-13
34.88 -0.94 -2.62% 23.29% 1.87B 2025-06-13
63.07 -1.99 -3.06% 55.81% 1.87B 2025-06-13
16.08 -0.62 -3.71% 32.13% 1.86B 2025-06-13
23.02 -1.12 -4.64% -47.33% 1.85B 2025-06-13
8.87 -0.11 -1.22% 26.71% 1.81B 2025-06-13
30.44 -0.89 -2.84% 16.54% 1.8B 2025-06-13
43.65 -1.35 -3.00% 28.42% 1.8B 2025-06-13
33.96 -0.82 -2.36% -25.49% 1.79B 2025-06-13
53.55 -1.42 -2.58% -24.69% 1.78B 2025-06-13
32.03 -0.74 -2.26% 23.24% 1.78B 2025-06-13
66.96 -0.51 -0.76% -19.04% 1.76B 2025-06-13
40.70 -0.75 -1.81% 35.58% 1.75B 2025-06-13
116.69 -1.96 -1.65% 15.18% 1.73B 2025-06-13
34.30 -0.20 -0.58% -22.24% 1.72B 2025-06-13
57.20 -1.80 -3.05% -18.83% 1.71B 2025-06-13
233.00 -4.28 -1.80% -7.45% 1.68B 2025-06-13
30.23 -1.18 -3.76% -7.18% 1.68B 2025-06-13
137.95 -2.60 -1.85% 67.33% 1.67B 2025-06-13
23.25 -0.35 -1.48% 31.73% 1.66B 2025-06-13
50.42 -0.21 -0.41% 8.01% 1.64B 2025-06-13
27.60 -0.19 -0.68% -23.23% 1.63B 2025-06-13
12.27 -0.26 -2.08% 14.57% 1.6B 2025-06-13
4.47 -0.27 -5.70% -17.98% 1.58B 2025-06-13
24.15 -1.47 -5.74% -32.75% 1.57B 2025-06-13
58.92 -1.66 -2.74% -1.77% 1.54B 2025-06-13
87.08 -1.03 -1.17% -37.77% 1.52B 2025-06-13
59.66 -2.32 -3.74% 20.87% 1.49B 2025-06-13
82.80 -1.81 -2.14% 23.34% 1.48B 2025-06-13
8.88 -0.23 -2.52% 34.55% 1.47B 2025-06-13
19.06 0.03 0.16% 25.07% 1.47B 2025-06-13
31.62 -0.71 -2.20% 52.31% 1.46B 2025-06-13
27.94 -0.55 -1.93% -15.77% 1.46B 2025-06-13
68.10 -1.89 -2.70% -35.44% 1.45B 2025-06-13
13.21 -0.47 -3.44% -7.36% 1.44B 2025-06-13
36.46 -0.83 -2.23% 21.29% 1.43B 2025-06-13
12.09 0.05 0.42% 31.70% 1.42B 2025-06-13
20.76 -0.16 -0.76% -54.20% 1.4B 2025-06-13
46.98 -1.18 -2.45% 2.22% 1.32B 2025-06-13
39.51 -1.21 -2.97% 8.87% 1.32B 2025-06-13
49.70 -2.54 -4.86% -46.92% 1.32B 2025-06-13
24.44 -1.46 -5.64% -21.79% 1.32B 2025-06-13
30.60 0.19 0.62% -43.24% 1.31B 2025-06-13
62.56 0.44 0.71% -0.10% 1.29B 2025-06-13
430.02 0.71 0.17% 23.73% 1.29B 2025-06-13
33.05 -1.01 -2.97% 47.94% 1.26B 2025-06-13
10.27 -0.13 -1.25% -11.08% 1.24B 2025-06-13
52.06 -2.99 -5.43% 17.65% 1.23B 2025-06-13
5.53 -0.09 -1.60% -67.49% 1.22B 2025-06-13
21.26 0.91 4.47% -38.68% 1.22B 2025-06-13
24.24 -0.21 -0.86% -13.83% 1.21B 2025-06-13
4.38 -0.45 -9.32% -31.56% 1.21B 2025-06-13
17.17 -1.15 -6.28% -52.15% 1.19B 2025-06-13
3.71 -0.12 -3.13% -22.71% 1.18B 2025-06-13
78.75 -1.42 -1.77% 4.78% 1.18B 2025-06-13
29.25 -0.69 -2.30% 4.80% 1.18B 2025-06-13
36.47 0.81 2.27% -24.43% 1.18B 2025-06-13
26.75 -1.02 -3.67% -12.72% 1.18B 2025-06-13
20.43 -0.92 -4.31% -55.43% 1.16B 2025-06-13
12.60 1.20 10.53% -6.04% 1.15B 2025-06-13
18.36 -0.70 -3.67% -25.34% 1.15B 2025-06-13
16.91 -0.43 -2.48% -32.60% 1.14B 2025-06-13
173.57 -3.97 -2.24% -18.37% 1.13B 2025-06-13
180.68 -4.11 -2.22% 4.35% 1.12B 2025-06-13
26.05 -1.12 -4.12% -43.79% 1.12B 2025-06-13
76.27 -1.57 -2.02% -14.50% 1.1B 2025-06-13
3.60 -0.12 -3.23% -43.31% 1.1B 2025-06-13
81.75 -2.46 -2.92% 11.99% 1.1B 2025-06-13
20.54 -0.71 -3.34% -22.61% 1.07B 2025-06-13
13.00 -0.23 -1.74% -25.03% 1.05B 2025-06-13
2.63 -0.25 -8.68% 1.15% 1.05B 2025-06-13
40.44 -0.92 -2.22% -8.09% 1.02B 2025-06-13
38.55 -1.17 -2.95% -37.62% 1.02B 2025-06-13
26.81 -0.54 -1.97% 5.55% 1.01B 2025-06-13
51.05 -2.64 -4.92% -0.47% 998.8M 2025-06-13
8.85 -0.41 -4.43% -21.40% 998.8M 2025-06-13
29.17 -0.75 -2.51% 2.97% 991M 2025-06-13
1.51 -0.05 -3.21% -68.99% 964.2M 2025-06-13
12.16 -0.53 -4.18% -58.43% 958.2M 2025-06-13
38.12 -0.73 -1.88% -5.83% 900M 2025-06-13
32.70 -0.73 -2.18% -33.63% 898.5M 2025-06-13
5.44 -0.34 -5.88% 141.78% 877.4M 2025-06-13
17.08 -0.36 -2.06% -58.56% 873.2M 2025-06-13
19.87 -1.38 -6.49% -58.66% 870.7M 2025-06-13
40.05 -1.09 -2.65% 32.13% 869.4M 2025-06-13
27.44 -0.78 -2.76% -45.19% 844.8M 2025-06-13
52.91 -2.33 -4.22% -34.32% 817.4M 2025-06-13
15.44 -0.38 -2.40% -22.41% 800.6M 2025-06-13
17.86 -0.99 -5.23% -43.03% 781.7M 2025-06-13
4.26 -0.24 -5.33% 939.02% 764.3M 2025-06-13
19.38 -0.77 -3.82% -42.37% 742.7M 2025-06-13
10.62 -0.45 -4.07% 27.03% 741.7M 2025-06-13
39.33 -1.94 -4.70% -35.48% 734.1M 2025-06-13
60.55 0.03 0.05% -11.37% 714.99M 2025-06-13
62.39 -1.18 -1.86% -35.87% 711.5M 2025-06-13
1.29 -0.01 -0.77% -52.22% 663.2M 2025-06-13
14.55 -0.38 -2.55% -25.61% 653.9M 2025-06-13
17.29 -0.82 -4.53% -54.76% 650.7M 2025-06-13
8.06 -0.75 -8.51% -57.20% 632.1M 2025-06-13
27.06 -0.93 -3.32% -72.50% 599.6M 2025-06-13
9.19 -0.24 -2.55% -55.35% 589.8M 2025-06-13
5.08 0.01 0.20% -75.11% 534M 2025-06-13
97.85 -1.84 -1.85% -71.41% 516.1M 2025-06-13
18.65 -0.33 -1.74% -45.55% 455.1M 2025-06-13
1.05 0 0% -51.16% 418.8M 2025-06-13
32.50 2.12 6.98% 5.52% 400.1M 2025-06-13
18.30 -1.20 -6.15% -66.50% 390.1M 2025-06-13
15.04 -0.84 -5.29% -57.22% 381.6M 2025-06-13
5.03 -0.16 -3.08% -78.32% 349.6M 2025-06-13
1.29 -0.06 -4.44% -95.25% 275.9M 2025-06-13
5.02 -0.42 -7.72% 193.57% 273.1M 2025-06-13
5.45 -0.12 -2.15% 6.65% 271.7M 2025-06-13
4.69 -0.60 -11.34% -82.45% 244.7M 2025-06-13
5.58 0.93 20.00% -63.10% 227.5M 2025-06-13
25.36 -1.34 -5.02% 1,187.31% 189.3M 2025-06-13
6.50 -0.32 -4.69% -52.42% 168.8M 2025-06-13
9.10 -0.59 -6.09% 812.28% 152.7M 2025-06-13
0.62 -0.05 -7.24% -89.37% 117.4M 2025-06-13
0.90 -0.03 -3.01% -13.09% 105.4M 2025-06-13
1.71 -0.06 -3.39% -68.22% 79.4M 2025-06-13
1.52 -0.03 -1.94% -66.00% 72.4M 2025-06-13
2.05 -0.07 -3.30% -89.60% 63.6M 2025-06-13
8.34 -0.74 -8.15% -1.65% 53.5M 2025-06-13
3.08 0.07 2.40% -66.58% 39.2M 2025-06-13
2.84 -0.08 -2.74% -11.95% 28.3M 2025-06-13
9.30 0.16 1.75% 443.86% 21.5M 2025-06-13
1.12 -0.08 -6.67% -45.10% 6.5M 2025-06-13
0.64 -0.04 -5.27% -77.16% 4.4M 2025-06-13
1.75 -0.19 -9.79% -82.01% 2.9M 2025-06-13
가격 일 년 날짜
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US30 42198 -769.84 -1.79% 9.35% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13