NASDAQ - 주가

CCMP

14676

매일 변경:

-0.69%

매년:

36.59%

가격 일 년
284.83 -1.67 -0.58% 38.93%
145.87 0.23 0.16% 37.28%
3,326.00 -273.92 -7.61% 5.10%
2,703.44 -27.37 -1.00% 82.30%
356.12 -2.20 -0.61% 40.39%
53.66 -0.04 -0.07% 12.42%
517.50 3.25 0.63% 5.85%
194.98 -1.64 -0.83% 83.69%
621.57 -0.13 -0.02% 39.89%
55.35 0.28 0.51% 17.52%
58.86 0.75 1.29% 37.52%
686.99 9.64 1.42% 92.06%
241.40 -1.06 -0.44% -1.34%
429.90 4.62 1.09% 32.06%
766.41 0.70 0.09% 116.67%
485.19 1.08 0.22% 53.18%
744.41 30.61 4.29% 28.35%
190.53 0.70 0.37% 49.38%
68.25 -1.58 -2.26% -1.84%
149.83 -1.16 -0.77% 41.87%
121.33 -1.05 -0.86% 58.54%
529.99 4.48 0.85% 72.99%
63.25 -0.09 -0.13% 13.98%
114.96 0.50 0.44% 15.20%
201.43 1.05 0.52% -25.95%
70.88 -1.05 -1.46% 11.11%
573.75 -9.38 -1.61% -9.23%
212.05 -2.65 -1.23% 27.61%
209.64 0.81 0.39% 57.73%
106.26 3.31 3.22% 37.23%
991.53 10.04 1.02% 44.66%
820.41 34.03 4.33% 4.45%
2,178.26 -36.08 -1.63% 31.05%
83.59 0.02 0.02% 1.16%
77.53 0.45 0.58% 54.88%
326.62 -2.55 -0.77% 18.90%
139.73 2.23 1.62% 117.20%
495.52 3.89 0.79% 29.66%
102.35 1.45 1.43% -77.67%
16.67 -0.15 -0.86% 31.84%
321.02 0.52 0.16% 35.78%
167.32 0.78 0.47% 45.69%
16.33 -0.12 -0.70% 7.40%
47.15 0.11 0.24% 15.83%
636.36 16.73 2.70% 68.72%
517.40 61.35 13.45% 18.80%
163.92 -3.14 -1.88% 37.29%
143.87 0.49 0.34% 1.59%
340.48 2.04 0.60% 9.29%
94.32 -0.26 -0.27% 20.18%
122.68 0.10 0.08% 36.81%
73.52 -0.40 -0.54% 7.61%
604.05 7.73 1.30% 26.53%
68.17 -5.24 -7.14% 23.32%
153.27 6.32 4.30% -7.82%
206.28 2.01 0.98% 75.51%
11.52 0.03 0.22% -0.30%
145.92 -1.96 -1.33% 74.08%
347.77 28.34 8.87% 74.03%
189.74 1.93 1.03% 0.55%
6.47 -0.03 -0.39% 9.95%
204.02 0.07 0.03% 47.73%
216.44 0.40 0.19% 2.25%
678.53 -25.63 -3.64% 70.59%
113.77 0.14 0.12% 58.19%
88.89 1.39 1.58% -89.54%
206.08 2.52 1.24% -1.87%
83.12 -0.17 -0.20% -2.30%
288.12 2.59 0.91% 44.62%
141.99 0.11 0.07% -32.33%
368.57 3.20 0.88% 18.66%
147.64 1.84 1.26% 35.14%
171.47 3.94 2.35% 27.01%
177.51 3.98 2.29% 29.31%
393.91 0.77 0.20% 30.49%
54.77 -0.08 -0.15% 16.43%
149.01 1.76 1.19% 38.80%
77.29 -0.11 -0.14% -21.74%
80.39 1.86 2.36% 15.75%
143.14 2.11 1.50% 40.71%
15.20 -0.37 -2.38% -19.45%
146.92 0.22 0.15% 57.56%
100.58 1.58 1.60% -29.55%
272.07 -2.14 -0.78% 96.72%
269.09 1.10 0.41% 47.19%
99.75 0.65 0.66% 6.86%
475.43 -0.35 -0.07% -7.99%
184.37 -12.30 -6.26% 26.64%
60.53 0.22 0.36% 65.96%
186.83 0.15 0.08% 42.28%
76.72 -1.80 -2.29% -35.97%
696.81 19.83 2.93% 137.16%
61.80 -0.51 -0.82% 24.60%
179.06 -2.77 -1.52% 22.85%
119.81 0.43 0.36% 6.55%
183.08 -0.03 -0.02% 57.49%
127.14 1.46 1.16% 1.43%
157.16 -0.66 -0.42% 59.41%
33.25 -0.70 -2.05% 29.01%
35.64 -0.67 -1.83% 38.28%
112.90 -0.71 -0.62% 44.10%
173.24 3.25 1.91% 5.62%
78.35 -0.54 -0.68% 36.26%
25.93 -1.81 -6.52% -4.67%
99.90 0.44 0.44% 46.72%
173.83 0.54 0.31% -2.51%
26.81 1.07 4.14% 14.53%
280.39 6.65 2.43% 37.88%
272.37 -0.43 -0.16% 23.74%
24.82 0.20 0.81% 15.71%
41.06 -0.88 -2.10% -11.70%
547.03 -1.07 -0.20% 94.85%
335.40 0.79 0.24% 73.79%
128.25 1.28 1.01% 51.76%
87.88 0.68 0.78% 94.34%
180.85 -0.13 -0.07% 26.70%
64.92 0.46 0.71% 50.63%
41.85 -0.36 -0.85% 30.33%
36.30 -0.34 -0.93% 82.78%
107.92 -3.99 -3.57% 13.90%
189.55 -4.49 -2.31% 47.92%
109.02 -0.17 -0.16% 45.36%
119.02 3.07 2.65% 37.45%
24.03 -1.29 -5.08% 76.14%
168.27 0.86 0.51% 30.04%
278.65 -3.14 -1.11% 35.77%
58.06 -0.37 -0.63% 16.57%
313.10 -2.21 -0.70% 68.97%
28.99 -1.19 -3.94% 37.39%
52.00 -0.01 -0.02% 47.94%
27.11 -1.15 -4.07% 43.06%
45.06 -1.17 -2.53% 31.26%
483.02 -0.09 -0.02% 75.54%
93.28 0.36 0.38% -22.50%
38.99 0.49 1.27% 26.80%
67.75 -1.20 -1.74% -55.87%
90.41 2.00 2.26% 35.20%
89.18 -0.05 -0.06% -4.84%
79.55 0.54 0.68% 79.57%
550.24 -16.47 -2.91% 145.35%
226.18 1.14 0.51% 16.81%
106.08 -1.89 -1.75% 55.11%
99.42 -1.07 -1.06% 36.64%
160.83 -2.90 -1.77% 98.53%
448.77 8.71 1.98% 69.34%
477.80 -0.005 -0.001% 50.87%
66.05 0.65 0.99% 48.09%
206.60 0.71 0.34% 52.02%
98.21 -1.55 -1.55% 35.59%
117.89 0.18 0.15% 51.28%
109.14 0.89 0.82% 49.05%
71.12 -0.61 -0.85% -14.74%
184.62 -0.76 -0.41% -12.14%
326.62 1.81 0.56% 8.90%
14.10 -0.26 -1.81% 52.10%
121.55 0.06 0.05% -13.14%
99.76 -0.12 -0.12% 39.37%
56.40 0.60 1.08% 63.19%
135.46 2.43 1.82% 58.32%
100.03 -2.58 -2.51% 63.47%
50.47 0.35 0.70% 77.27%
16.83 -0.04 -0.21% -27.13%
85.41 -0.08 -0.09% 91.89%
218.08 3.76 1.75% 21.83%
10.11 -0.11 -1.03% 2.80%
80.14 -0.09 -0.11% 16.59%
21.64 -0.66 -2.94% -47.96%
298.34 -4.86 -1.60% 2.71%
50.71 -0.76 -1.48% 79.89%
60.78 -0.42 -0.68% 16.14%
15.86 -0.32 -1.98% 16.62%
174.64 0.01 0.01% 50.98%
146.16 0.76 0.52% 50.28%
120.50 0.35 0.29% 67.57%
127.48 0.13 0.10% 9.06%
234.70 2.64 1.14% 34.54%
189.65 7.59 4.17% 214.20%
245.30 4.30 1.78% 62.54%
201.10 -4.29 -2.09% 66.45%
70.83 -0.98 -1.36% 23.70%
87.22 -2.64 -2.94% 180.90%
77.14 -2.40 -3.02% 93.53%
206.99 1.98 0.97% 55.40%
34.02 -0.08 -0.23% 26.05%
141.43 -1.52 -1.06% -49.93%
82.22 0.32 0.39% 84.27%
260.16 4.70 1.84% 11.10%
23.49 0.06 0.26% 84.09%
24.63 0.05 0.18% 93.59%
198.00 0.21 0.11% 24.38%
47.31 -0.17 -0.36% 30.65%
54.89 -0.05 -0.09% 100.69%
485.00 3.39 0.70% 3.65%
227.12 -3.15 -1.37% 121.52%
124.74 -2.25 -1.77% 25.78%
106.73 0.64 0.60% 62.38%
156.49 1.68 1.09% 22.80%
108.65 3.32 3.15% 4.01%
64.49 -0.16 -0.25% 135.28%
181.85 -2.37 -1.29% 63.14%
194.42 3.80 1.99% 78.51%
141.01 -2.94 -2.04% 78.45%
52.35 -0.50 -0.94% 61.21%
22.16 -0.23 -1.01% 44.33%
65.98 0.15 0.23% -14.79%
15.72 -0.15 -0.95% 45.69%
44.10 1.98 4.69% 24.21%
47.99 -0.23 -0.48% 5.57%
71.15 -1.11 -1.53% 105.27%
142.84 0.29 0.20% 48.58%
86.00 2.26 2.70% 44.42%
159.57 -1.34 -0.83% 66.58%
203.26 2.95 1.47% 10.63%
28.10 -0.19 -0.65% -24.80%
18.02 0.52 2.94% 56.79%
23.21 0.03 0.13% 0.13%
139.40 0.89 0.64% 54.22%
92.72 1.63 1.79% 34.53%
72.22 1.13 1.59% 51.25%
70.39 -0.18 -0.26% 16.47%
99.74 -0.58 -0.57% 31.51%
82.50 0.45 0.54% 20.38%
53.76 -0.72 -1.32% -32.65%
148.97 4.52 3.13% 48.21%
223.07 -4.02 -1.77% 18.50%
101.61 -0.79 -0.77% -17.71%
92.33 -0.45 -0.49% 4.05%
77.55 1.24 1.63% -13.94%
72.04 0.05 0.07% 6.13%
159.94 0.08 0.05% 31.84%
19.45 -0.31 -1.57% 34.32%
79.83 -0.52 -0.65% 2.14%
157.07 1.47 0.94% 28.98%
20.38 -0.80 -3.76% 83.23%
197.58 2.79 1.43% 24.59%
215.10 2.76 1.30% 10.25%
185.74 -0.75 -0.40% 34.09%
133.67 3.68 2.83% 50.78%
26.94 -1.40 -4.94% 70.56%
48.86 -0.52 -1.05% 63.30%
141.24 -2.31 -1.61% 149.01%
11.51 -0.55 -4.52% -27.14%
40.37 0.24 0.59% 5.53%
79.27 -1.04 -1.30% -37.19%
144.51 1.11 0.77% -4.12%
51.57 -0.51 -0.98% 46.05%
121.32 -1.63 -1.33% 61.89%
783.17 -12.45 -1.56% 83.90%
69.24 0.92 1.35% 60.76%
15.79 -0.27 -1.68% -28.75%
34.57 -0.50 -1.43% 31.35%
265.90 -1.32 -0.49% 49.68%
106.97 6.82 6.81% 27.25%
43.58 -0.46 -1.04% -43.23%
14.74 -0.23 -1.54% -72.04%
41.26 0.19 0.46% 51.75%
84.13 -0.51 -0.60% 51.04%
147.17 -1.08 -0.73% 67.91%
327.02 0.50 0.15% 25.64%
246.00 0.04 0.02% 77.20%
146.61 4.77 3.36% 108.58%
91.95 -6.69 -6.78% 63.63%
69.73 0.22 0.31% 37.47%
186.57 0.85 0.46% 67.33%
25.38 -0.28 -1.09% -58.19%
34.26 -0.45 -1.30% 27.88%
96.92 11.91 14.01% -20.58%
191.51 2.08 1.10% 130.56%
38.29 0.05 0.13% -17.35%
194.90 -11.85 -5.73% -43.72%
87.38 -0.39 -0.44% 25.58%
256.90 -3.01 -1.16% 52.96%
235.64 1.09 0.46% 92.48%
18.83 -0.17 -0.87% 178.07%
21.75 0.25 1.14% 95.72%
22.25 0.01 0.05% -18.50%
17.28 0.04 0.23% -62.14%
63.98 0.91 1.44% 11.97%
79.12 -0.39 -0.48% 37.26%
56.76 1.59 2.88% 82.57%
4.14 -0.10 -2.36% -36.11%
45.69 -0.36 -0.78% 3.88%
42.68 0.07 0.16% -4.92%
61.93 0.39 0.63% 11.12%
24.62 -0.34 -1.34% -6.69%
39.88 -0.06 -0.15% 17.36%
52.05 -3.98 -7.10% -24.73%
89.85 -1.68 -1.84% 126.78%
71.24 -0.61 -0.85% 13.91%
134.82 0.60 0.45% 34.47%
89.05 0.16 0.17% 63.54%
42.13 0.38 0.90% 53.80%
80.96 0.76 0.95% 48.99%
48.15 -1.69 -3.39% 6.24%
19.07 -0.19 -0.99% 5.53%
61.79 -0.56 -0.89% 0.64%
74.31 0.08 0.11% 27.64%
114.49 -0.68 -0.59% 20.94%
225.09 3.41 1.54% 88.44%
62.06 -0.06 -0.09% 4.73%
37.91 -0.38 -0.99% 87.40%
81.76 1.58 1.97% 58.91%
45.31 -1.65 -3.51% -29.37%
18.87 -0.21 -1.08% 73.87%
18.57 -0.11 -0.59% 25.98%
24.60 0.06 0.24% -5.82%
49.63 -1.76 -3.42% 30.74%
24.63 0.14 0.55% 81.13%
20.20 -0.02 -0.10% 33.77%
242.93 -4.89 -1.97% 23.60%
98.44 0 0% 41.52%
103.74 1.42 1.39% 41.01%
151.73 2.49 1.67% 89.61%
397.85 -7.42 -1.83% 73.31%
51.91 -0.99 -1.87% 21.26%
63.56 0.24 0.38% 47.88%
21.20 -0.37 -1.69% 29.79%
61.15 -1.01 -1.62% -43.56%
164.45 -0.57 -0.35% 33.55%
52.68 0.09 0.17% 4.79%
68.68 3.24 4.94% 23.94%
16.26 0.05 0.31% -20.18%
47.94 -0.14 -0.29% 35.00%
70.75 0.14 0.20% 9.66%
81.74 1.01 1.25% 51.23%
20.72 -0.06 -0.29% 75.89%
93.56 -0.09 -0.10% 87.87%
70.05 5.13 7.90% 56.64%
14.78 -0.38 -2.48% 42.89%
61.66 -0.01 -0.02% 106.84%
115.58 0.73 0.64% 41.87%
113.11 4.25 3.90% 76.57%
35.10 -0.59 -1.64% 79.24%
34.90 -0.60 -1.69% -20.58%
161.49 -1.75 -1.07% 81.45%
16.11 -0.16 -1.00% 15.13%
13.83 -0.30 -2.09% 70.26%
39.81 -0.91 -2.23% 117.84%
78.12 -0.19 -0.24% 17.77%
71.52 -0.73 -1.00% 67.09%
42.01 0.17 0.41% 44.31%
136.10 -3.30 -2.37% 23.20%
21.14 -0.08 -0.35% 127.75%
75.60 -0.49 -0.64% 71.51%
61.69 1.43 2.37% 45.98%
108.93 8.56 8.53% 44.91%
100.90 -0.40 -0.39% 23.43%
28.77 -0.30 -1.03% 13.00%
37.88 -0.29 -0.76% 56.66%
44.31 -0.36 -0.79% 87.04%
89.51 1.17 1.32% 36.93%
26.09 -0.21 -0.78% -0.40%
100.26 -0.02 -0.02% 101.16%
68.29 -1.35 -1.93% 101.73%
43.65 -0.24 -0.55% 106.09%
137.98 -0.07 -0.05% 67.59%
25.52 -0.23 -0.89% 60.50%
32.23 -0.26 -0.80% 38.09%
38.42 0.37 0.97% 29.45%
17.28 -0.07 -0.40% -20.52%
84.97 1.56 1.87% 84.76%
6.64 -0.12 -1.78% -52.02%
104.13 0.45 0.43% 119.40%
37.27 1.18 3.27% 29.23%
27.25 -0.25 -0.89% 64.23%
43.45 -2.54 -5.51% -7.75%
88.45 -0.46 -0.52% 17.67%
90.29 0.66 0.74% 21.54%
11.77 -0.25 -2.04% 55.62%
30.80 -0.99 -3.11% 2.36%
98.37 1.25 1.29% 117.25%
59.00 -1.08 -1.80% 12.14%
40.28 0.23 0.57% -16.54%
71.01 0.16 0.23% 94.07%
43.26 -0.39 -0.89% 24.85%
57.95 -1.39 -2.34% 2.93%
23.64 0.12 0.51% 60.16%
87.39 0.28 0.32% 20.22%
128.05 0.21 0.17% 120.06%
62.74 0.29 0.46% 83.29%
39.13 -0.29 -0.74% 28.63%
65.74 0.22 0.34% 9.53%
45.58 0.18 0.40% 30.75%
170.78 1.84 1.09% 49.66%
15.33 -0.21 -1.32% 57.99%
50.77 -0.27 -0.53% 32.73%
13.26 0.10 0.72% 44.55%
84.46 0.82 0.98% 106.96%
113.34 -5.62 -4.72% -3.28%
31.51 -0.49 -1.53% 75.06%
34.93 0.14 0.40% 20.74%
37.30 0.15 0.40% 73.49%
35.47 -0.59 -1.64% 57.16%
45.32 -0.26 -0.57% 7.57%
17.04 0.08 0.47% -16.00%
37.18 0.71 1.95% 124.79%
55.50 -0.97 -1.71% -8.06%
20.74 0.45 2.19% 38.70%
31.15 0.39 1.27% 17.28%
11.07 -0.17 -1.51% 14.72%
135.72 -0.33 -0.24% 277.63%
75.13 10.83 16.84% 81.61%
48.59 -0.54 -1.10% 110.57%
2.47 -0.06 -2.18% -77.93%
30.02 -0.26 -0.84% 33.28%
24.12 0.04 0.17% 33.85%
16.04 -0.26 -1.60% -32.58%
70.08 1.90 2.79% 85.30%
74.68 0.88 1.19% 44.39%
7.81 -0.27 -3.34% -34.92%
66.14 0.29 0.44% 25.03%
53.48 -0.62 -1.15% 71.63%
108.79 -1.27 -1.15% 32.49%
94.31 0.01 0.01% 27.15%
15.73 -0.12 -0.73% 74.53%
32.25 -0.75 -2.27% 62.63%
101.02 0.22 0.22% 31.97%
5.35 -0.07 -1.20% 92.96%
28.20 -0.71 -2.46% 36.89%
8.31 -0.06 -0.72% -48.22%
17.95 -0.17 -0.94% 47.92%
28.80 -0.33 -1.13% 60.62%
40.72 -0.32 -0.78% 66.68%
12.35 0.03 0.20% -24.22%
44.52 5.29 13.48% 24.81%
76.82 0.93 1.23% 87.87%
234.83 -4.18 -1.75% 17.22%
15.82 0.19 1.18% -40.59%
20.42 0.18 0.89% 156.53%
40.27 -0.57 -1.38% 32.10%
54.38 -0.26 -0.48% 129.45%
27.29 0.09 0.33% 253.96%
34.87 -0.04 -0.11% 17.05%
22.52 -0.28 -1.21% 61.80%
49.07 0.39 0.80% 47.53%
30.44 -0.55 -1.77% 7.75%
43.68 -0.47 -1.06% 53.10%
88.52 0.04 0.05% 70.26%
86.45 2.64 3.15% -10.33%
24.17 -0.18 -0.72% -0.84%
29.78 -0.46 -1.52% 68.82%
13.33 -0.01 -0.08% 35.33%
99.77 -0.11 -0.11% 40.60%
24.76 0.13 0.53% 165.38%
35.20 -0.40 -1.12% 51.53%
47.01 0.01 0.02% -1.20%
62.95 -1.90 -2.92% 89.48%
91.31 -0.06 -0.07% 35.05%
50.01 -1.62 -3.14% 116.49%
24.97 -1.11 -4.26% -1.69%
135.00 5.15 3.43% 96.99%
78.25 0.37 0.48% 34.87%
43.05 -1.44 -3.24% 83.74%
630.00 2.29 0.36% 1.60%
34.32 -0.87 -2.47% 73.11%
26.35 -1.03 -3.76% 18.35%
82.95 1.47 1.80% 113.95%
40.47 -1.11 -2.66% 53.80%
42.95 -0.17 -0.39% 61.95%
25.21 0.27 1.08% -17.51%
76.75 0.88 1.15% 1.42%
626.09 1.08 0.17% 405.24%
53.06 -0.22 -0.41% 49.76%
61.91 -0.17 -0.27% 71.45%
13.97 0.12 0.83% 13.44%
39.56 -0.16 -0.39% 177.38%
57.37 0.30 0.53% -9.60%
13.04 -0.10 -0.76% -25.87%
38.80 -0.05 -0.13% -1.92%
45.61 -0.34 -0.74% 46.00%
55.51 -0.24 -0.43% 27.43%
47.29 -1.14 -2.35% 114.27%
38.01 -0.37 -0.96% 80.91%
94.30 -0.21 -0.22% 140.50%
15.33 0.14 0.92% -59.26%
190.29 -5.94 -3.03% 69.86%
80.85 -0.44 -0.54% 113.72%
29.07 -0.17 -0.58% 23.81%
41.60 -0.47 -1.12% 79.93%
101.66 0.41 0.40% 58.70%
31.64 0.39 1.25% 162.14%
61.73 -0.46 -0.74% 251.34%
30.41 -0.47 -1.52% 61.07%
21.79 0.35 1.63% -2.77%
53.68 0.11 0.21% 95.48%
294.21 2.43 0.83% 24.17%
42.19 -0.53 -1.24% -7.98%
121.41 -2.69 -2.17% 95.98%
11.78 0.11 0.90% -35.12%
55.13 -0.75 -1.34% 83.28%
9.56 -0.16 -1.65% -11.73%
92.22 0.26 0.28% 4.59%
75.65 -0.36 -0.47% 21.12%
17.69 -0.11 -0.59% 62.70%
179.44 -4.56 -2.48% 25.39%
9.90 -0.01 -0.05% 25.41%
29.68 0.32 1.07% 37.26%
67.07 0.29 0.43% 51.54%
57.24 -0.47 -0.81% 97.93%
19.70 -0.42 -2.09% 31.51%
89.00 1.50 1.71% 2.52%
5.06 0.06 1.20% 45.40%
36.06 -0.06 -0.17% 30.18%
32.66 -0.87 -2.59% 39.57%
23.69 -0.39 -1.62% 2.13%
49.20 1.58 3.31% 3.09%
34.89 -3.29 -8.62% 0.61%
82.73 0.19 0.23% 29.37%
29.49 -0.29 -0.97% 37.16%
72.90 -0.51 -0.69% 21.84%
56.31 0.07 0.12% -2.53%
33.61 0.05 0.15% 40.45%
67.09 -0.69 -1.02% 28.82%
158.80 0 0% 30.43%
61.25 -0.35 -0.57% 122.08%
22.02 0.11 0.50% 41.88%
78.35 -1.65 -2.06% 56.11%
19.50 -0.32 -1.61% 27.28%
92.50 1.10 1.20% 24.09%
50.01 -0.08 -0.16% 222.44%
45.27 -2.48 -5.18% 88.60%
17.09 -0.14 -0.81% 89.89%
140.63 0.53 0.38% 76.92%
14.50 -0.29 -1.96% 13.02%
11.86 -0.09 -0.75% -17.64%
79.79 0.35 0.43% 159.89%
5.03 -0.02 -0.30% -29.52%
82.72 -2.60 -3.05% 219.38%
42.99 -0.47 -1.08% -25.40%
61.28 0.48 0.79% 37.74%
58.32 -0.71 -1.20% 33.82%
38.56 0.82 2.17% 31.07%
25.16 -0.04 -0.14% 118.36%
74.25 -1.34 -1.77% -7.90%
39.45 -0.52 -1.30% 40.89%
86.75 -0.06 -0.07% 119.56%
4.24 -0.01 -0.24% 6.27%
45.86 0.54 1.19% 38.47%
26.70 0.63 2.42% 43.70%
10.20 -0.10 -0.92% -47.20%
31.35 0.69 2.25% 0.48%
59.62 -0.60 -1.00% 48.12%
44.54 -0.63 -1.38% 53.25%
14.35 0.02 0.14% 10.81%
13.37 -0.06 -0.45% 12.54%
4.36 -0.10 -2.24% 66.41%
37.72 -0.76 -1.98% 32.63%
15.75 -0.11 -0.69% 36.25%
29.07 0.09 0.31% 32.41%
58.33 -0.26 -0.44% 169.92%
28.54 -0.20 -0.70% 163.77%
14.37 0.08 0.56% 49.77%
47.30 -0.03 -0.06% 29.48%
83.68 2.02 2.47% 42.36%
11.95 -0.25 -2.02% -27.29%
5.60 -0.06 -0.97% 36.13%
12.02 -0.07 -0.58% 49.50%
36.73 1.88 5.39% 131.15%
49.60 4.23 9.32% 23.38%
47.64 -0.16 -0.33% 21.87%
34.24 -0.37 -1.05% 11.33%
274.86 0.80 0.29% 102.22%
118.19 2.70 2.34% 34.98%
72.94 -1.27 -1.71% 100.99%
54.06 0.91 1.71% 79.66%
29.88 -0.24 -0.80% 86.40%
39.62 0.48 1.23% 29.01%
62.52 0.07 0.11% 116.78%
34.50 0.24 0.70% 59.72%
24.21 0.12 0.50% 27.99%
40.16 0.17 0.43% 94.39%
69.66 -3.11 -4.27% -7.85%
5.27 -0.15 -2.78% 28.21%
1.72 0.01 0.75% -69.51%
36.35 -0.47 -1.26% 136.78%
16.20 -1.67 -9.35% 60.71%
24.87 0.69 2.85% -1.97%
20.49 -0.19 -0.92% -16.33%
46.87 -1.55 -3.20% 33.49%
48.77 -0.07 -0.14% 61.38%
207.84 -2.36 -1.12% 6.70%
30.24 -0.43 -1.40% 37.11%
35.34 0.92 2.66% 87.65%
27.46 0.16 0.59% 19.65%
22.55 -0.03 -0.13% 32.10%
38.77 -0.76 -1.92% 183.20%
16.13 -0.64 -3.79% 296.19%
4.82 -0.03 -0.67% -16.80%
46.37 0.12 0.26% 39.96%
2.82 0.15 5.62% -55.02%
23.15 -0.08 -0.34% 27.20%
33.01 -0.32 -0.96% 66.72%
15.40 -0.12 -0.77% 84.21%
19.44 0.11 0.54% -7.56%
11.17 -0.30 -2.62% 48.93%
7.43 0.19 2.62% -48.86%
33.70 -0.03 -0.09% 482.04%
19.11 -0.18 -0.93% 67.56%
2.26 0.01 0.44% -23.91%
16.86 -0.16 -0.91% 42.96%
46.61 0.02 0.03% 1.16%
49.56 -0.76 -1.51% 165.59%
48.68 0.24 0.50% 46.01%
39.68 0.13 0.32% 29.61%
63.76 -2.03 -3.08% 76.17%
26.26 -0.16 -0.61% 90.43%
19.71 -0.54 -2.65% 65.80%
51.87 -0.65 -1.24% 43.80%
48.13 -0.23 -0.48% 3.93%
8.84 0.43 5.05% 58.33%
23.17 0.56 2.48% 71.38%
13.68 0.03 0.18% 252.45%
8.01 -0.35 -4.19% 106.71%
37.80 0.56 1.50% 42.97%
16.46 0.01 0.03% 71.23%
59.17 -0.21 -0.35% 94.70%
43.83 1.24 2.91% 22.33%
16.35 -0.11 -0.67% 60.61%
211.97 5.27 2.55% 33.33%
39.16 -0.52 -1.31% 50.38%
14.06 -0.58 -3.96% 58.24%
32.11 0.44 1.39% 760.86%
10.22 -0.22 -2.06% 93.10%
21.96 -0.05 -0.20% 33.30%
18.34 -0.05 -0.27% 57.09%
21.89 -0.34 -1.53% 47.81%
18.69 0.08 0.43% -23.96%
43.59 -0.55 -1.25% 88.70%
59.05 -0.45 -0.76% 58.52%
33.95 -0.13 -0.38% 93.01%
14.41 -0.39 -2.63% 80.58%
39.66 -0.12 -0.29% 83.67%
22.41 -0.19 -0.84% 80.43%