NASDAQ

CCMP

8562

매일 변경:

-8.23 -0.10%

연간 변경:

22.81%

가격
261.29 -5.00 -1.88% 47.47%
1,737.00 -15.79 -0.90% 14.30%
148.65 -1.74 -1.16% 43.72%
1,292.63 -22.83 -1.74% 24.33%
196.40 -2.92 -1.46% 45.44%
44.97 -0.50 -1.10% 0%
57.61 -0.74 -1.27% 22.33%
208.89 0.90 0.43% 44.43%
303.27 0.67 0.22% 15.53%
223.44 -1.06 -0.47% 15.59%
297.45 -3.15 -1.05% 31.54%
86.04 -1.92 -2.18% 55.50%
309.76 -7.94 -2.50% 34.67%
115.90 -1.94 -1.65% 20.40%
64.64 -0.36 -0.55% -3.31%
35.97 -0.29 -0.80% -26.44%
267.45 -4.10 -1.51% 63.09%
114.53 -1.16 -1.00% -37.86%
83.14 -0.52 -0.62% 24.41%
477.20 -1.77 -0.37% 56.37%
60.75 -0.70 -1.14% -24.61%
169.06 -2.03 -1.19% 19.71%
569.10 -8.70 -1.51% 15.51%
52.22 -0.49 -0.93% 20.02%
53.70 0.42 0.79% 5.35%
19.57 -0.26 -1.31% 0.15%
270.95 -1.31 -0.48% 36.27%
15.42 -0.12 -0.77% 15.94%
311.71 0.70 0.23% 0.65%
351.82 -7.70 -2.14% 3.94%
213.24 -1.76 -0.82% 32.88%
131.45 -4.02 -2.97% 12.09%
342.68 -1.78 -0.52% -0.32%
59.13 -1.81 -2.97% 67.89%
110.08 -2.34 -2.08% 34.65%
31.61 -0.83 -2.56% 55.26%
108.52 -3.19 -2.86% 20.86%
97.78 1.09 1.13% 16.29%
164.45 -0.08 -0.05% 21.84%
114.86 -1.18 -1.02% 49.32%
34.79 -0.27 -0.77% 22.67%
58.13 -0.43 -0.73% 3.56%
40.59 -0.70 -1.70% 116.83%
266.36 -5.24 -1.93% 23.20%
9.01 -0.13 -1.42% 10.28%
107.72 -2.93 -2.65% -8.91%
438.10 -6.47 -1.46% 26.72%
119.83 -2.14 -1.75% 26.71%
85.31 -0.48 -0.56% 26.47%
78.42 -1.01 -1.27% 30.60%
270.76 -6.00 -2.17% 87.22%
105.63 -1.43 -1.34% 7.28%
46.89 0.01 0.02% -9.43%
61.26 -1.64 -2.61% -7.17%
22.60 -0.22 -0.96% -10.85%
106.58 -0.30 -0.28% 29.63%
143.44 -0.54 -0.38% 19.39%
185.60 1.26 0.68% -38.48%
90.44 -2.36 -2.54% 4.35%
94.27 -0.61 -0.64% -16.66%
17.11 -0.16 -0.93% -48.79%
191.20 -2.26 -1.17% 27.94%
116.30 -1.01 -0.86% 7.62%
29.57 -0.30 -1.00% 10.34%
28.28 -1.01 -3.45% -22.24%
90.65 -1.99 -2.15% 24.16%
22.11 -0.07 -0.32% 8.17%
84.55 -1.73 -2.01% 3.76%
77.54 -0.19 -0.24% -17.26%
48.05 0.53 1.12% 2.15%
14.59 -0.20 -1.35% 1.14%
126.31 1.65 1.32% 36.17%
40.19 -1.48 -3.55% -33.13%
231.96 -7.64 -3.19% -23.67%
35.17 -0.56 -1.57% -38.06%
35.12 -0.71 -1.98% 12.22%
96.08 -0.53 -0.55% 36.57%
173.01 -2.98 -1.69% 82.33%
55.50 -0.50 -0.89% 5.59%
243.25 0.83 0.34% 59.93%
29.23 0.01 0.02% 5.60%
33.51 -2.14 -6.00% -6.76%
122.64 -1.01 -0.82% 14.68%
119.78 1.15 0.97% 54.97%
31.50 -0.07 -0.22% 3.67%
118.88 1.09 0.93% 52.78%
139.54 -2.21 -1.56% 60.85%
117.19 -3.06 -2.54% 10.43%
105.22 0.15 0.14% 20.57%
45.48 0.48 1.07% -10.44%
88.40 0.46 0.52% 37.78%
59.11 -0.54 -0.91% 38.69%
96.42 -0.50 -0.52% 47.91%
94.07 -1.18 -1.24% -0.17%
136.79 -1.01 -0.73% 57.63%
59.06 -0.55 -0.92% 29.65%
23.06 -0.49 -2.08% -27.34%
114.78 -1.36 -1.17% 8.68%
68.85 -0.65 -0.94% -18.67%
75.03 0.84 1.13% -31.32%
62.71 -0.34 -0.54% -7.23%
67.57 -0.88 -1.28% 56.96%
74.99 -0.89 -1.17% 2.68%
219.12 1.54 0.71% 80.03%
74.50 1.00 1.36% -12.14%
52.68 -1.00 -1.86% 4.96%
149.39 -1.72 -1.14% 9.61%
86.43 -2.08 -2.35% 27.22%
25.97 -0.39 -1.48% 65.63%
41.20 -0.30 -0.72% 47.14%
83.68 -2.70 -3.13% 67.09%
142.29 -2.00 -1.39% -15.61%
122.51 0.09 0.07% 13.45%
96.10 -0.44 -0.46% 7.92%
112.25 -0.48 -0.43% 24.44%
7.31 -0.07 -0.95% -58.70%
31.45 -0.01 -0.03% -18.32%
39.38 0.01 0.03% 9.31%
19.53 1.22 6.66% -47.67%
99.75 1.71 1.74% -14.80%
34.85 -0.35 -0.99% 27.61%
48.55 -0.75 -1.52% 2.14%
49.94 -0.60 -1.19% 22.10%
82.12 -1.68 -2.00% 23.37%
105.23 7.30 7.45% 44.99%
102.25 -0.59 -0.57% 60.57%
240.85 4.94 2.09% 45.29%
43.72 -0.65 -1.46% -14.68%
17.31 0.01 0.06% -1.06%
38.36 0.57 1.51% 31.51%
135.87 -1.68 -1.22% 1.30%
434.59 3.44 0.80% 7.78%
52.97 -0.53 -0.99% 16.75%
56.57 0.18 0.32% 53.39%
163.62 -1.30 -0.79% 30.94%
120.28 0.10 0.08% 49.40%
28.30 -0.06 -0.21% 52.15%
42.48 -0.27 -0.63% 30.35%
39.34 -0.64 -1.60% 2.47%
82.30 -0.98 -1.18% 11.82%
12.68 -0.20 -1.55% 0.67%
42.45 -0.34 -0.79% 27.34%
73.67 -0.33 -0.45% -36.94%
145.94 -3.20 -2.15% 31.95%
273.20 -3.48 -1.26% 5.00%
65.64 -0.40 -0.61% 0.12%
12.98 -0.08 -0.61% 58.49%
27.94 -0.44 -1.55% -52.94%
22.25 -0.23 -1.02% -9.59%
210.02 1.94 0.93% 35.89%
81.15 -0.25 -0.31% -2.64%
42.89 -0.13 -0.30% -8.78%
153.58 0.36 0.23% 48.79%
90.26 -1.18 -1.29% -1.15%
178.20 -2.69 -1.49% 127.79%
89.59 -1.81 -1.98% 8.66%
75.19 -0.81 -1.07% 4.71%
64.68 -0.88 -1.34% 22.45%
16.13 -0.23 -1.41% 1.57%
37.15 -0.70 -1.85% -5.06%
18.89 -0.47 -2.43% 4.65%
28.37 -0.29 -1.01% 27.05%
13.84 -0.52 -3.62% -22.38%
90.18 -0.39 -0.43% 43.35%
11.44 -0.25 -2.14% -12.84%
103.92 0.57 0.55% -31.44%
124.97 -2.09 -1.64% 43.94%
15.70 -0.47 -2.91% -30.75%
69.64 -1.54 -2.16% -49.84%
58.51 -0.41 -0.70% 10.62%
94.03 1.51 1.63% -18.36%
49.91 -0.81 -1.60% 57.00%
119.30 1.00 0.85% 38.26%
159.13 -2.63 -1.63% 28.70%
86.23 -1.78 -2.02% -29.59%
23.37 -0.01 -0.04% 70.27%
61.19 -0.15 -0.24% 36.13%
54.10 -0.49 -0.90% 26.97%
153.82 -1.49 -0.96% 38.18%
16.28 -0.25 -1.51% -10.20%
111.02 -4.75 -4.10% 37.21%
119.52 1.73 1.47% 57.97%
56.88 -0.76 -1.32% -11.36%
60.04 -0.71 -1.17% 9.98%
77.24 -0.63 -0.81% 52.44%
24.30 -4.49 -15.60% -34.99%
60.68 -1.71 -2.74% -11.51%
171.07 0.54 0.32% 36.35%
16.16 -0.12 -0.74% -16.42%
100.06 -3.50 -3.38% -20.20%
32.44 0.04 0.12% 64.00%
78.89 2.90 3.82% 20.02%
73.03 -0.23 -0.31% 0.27%
77.22 -1.76 -2.23% -9.61%
38.10 0.60 1.60% -29.00%
200.82 -1.45 -0.72% 12.95%
22.51 -0.18 -0.79% -56.26%
19.85 -0.02 -0.10% 26.03%
114.30 0.55 0.48% 82.50%
47.41 -0.91 -1.88% 73.66%
20.67 0.06 0.27% 16.78%
85.90 -1.11 -1.28% -45.93%
96.17 -0.51 -0.53% 33.90%
34.07 -0.40 -1.16% -46.89%
18.68 -0.06 -0.32% -0.05%
44.99 -2.99 -6.23% 5.66%
19.38 -3.35 -14.74% 2.05%
152.74 -1.41 -0.91% 24.73%
8.45 -0.02 -0.24% -42.32%
37.40 -0.71 -1.86% 6.52%
85.60 -0.34 -0.40% 40.79%
63.85 -0.41 -0.64% 6.08%
129.25 1.57 1.23% -50.95%
73.31 -0.69 -0.93% 8.95%
49.47 -1.31 -2.58% 8.77%
39.06 -1.19 -2.96% -33.17%
12.08 -0.04 -0.33% -0.33%
79.58 -0.22 -0.28% 68.21%
14.23 -0.06 -0.42% 27.00%
79.20 -1.06 -1.32% -8.06%
4.73 0.28 6.29% -62.16%
29.47 -0.12 -0.41% 3.71%
86.15 0.84 0.98% -21.61%
87.65 -0.65 -0.74% 21.74%
19.46 -0.32 -1.62% -27.39%
158.00 -0.52 -0.33% -8.07%
153.85 -0.96 -0.62% 11.30%
36.58 -0.53 -1.43% -5.13%
60.05 -0.18 -0.30% 18.53%
6.22 -0.08 -1.27% 78.15%
35.83 -0.56 -1.54% 27.33%
24.75 -0.38 -1.51% -19.32%
17.05 0.04 0.24% -4.85%
31.11 0.61 2.00% 48.64%
47.44 -0.73 -1.52% 10.20%
23.63 0.18 0.77% -37.42%
24.57 -0.19 -0.77% -45.11%
27.77 -0.61 -2.15% -20.82%
31.48 -0.34 -1.05% -1.86%
29.40 -0.44 -1.47% 3.89%
21.83 -0.34 -1.53% 3.66%
137.30 -1.32 -0.95% 5.65%
45.46 -0.95 -2.05% -49.71%
369.80 3.00 0.82% 63.14%
20.47 -0.42 -1.99% -20.04%
11.98 -0.42 -3.39% -52.04%
43.44 -0.61 -1.38% 19.11%
24.88 -0.42 -1.66% -12.70%
11.63 0.13 1.13% -5.91%
57.21 -0.67 -1.16% -21.53%
62.53 -0.44 -0.70% 23.72%
187.62 0.79 0.42% 21.93%
24.92 0.01 0.04% 10.83%
25.16 -0.33 -1.29% 2.03%
129.63 -0.35 -0.27% 80.87%
17.94 -0.93 -4.93% -58.59%
36.27 -0.64 -1.73% 30.33%
67.06 0.32 0.48% 106.08%
42.80 -0.44 -1.01% -15.52%
45.83 -0.98 -2.09% 144.10%
133.09 -2.37 -1.75% 25.88%
72.24 -0.27 -0.37% 52.21%
11.30 -0.38 -3.25% -41.60%
12.76 -0.23 -1.77% -0.43%
72.56 -1.66 -2.24% -17.20%
62.56 -0.95 -1.50% 28.35%
21.53 -0.21 -0.97% -49.73%
28.86 -0.98 -3.28% 2.85%
36.49 -0.63 -1.70% 8.28%
77.83 1.24 1.62% 51.18%
99.39 -0.29 -0.29% 15.52%
65.20 -0.10 -0.15% 10.98%
32.66 -1.59 -4.64% -32.85%
71.83 -1.05 -1.44% 9.00%
19.02 -0.13 -0.68% 16.65%
10.48 -0.16 -1.50% 9.91%
42.13 -0.51 -1.20% -14.32%
15.66 -0.08 -0.51% 38.95%
6.43 -0.01 -0.16% -63.19%
191.75 -0.53 -0.28% 14.73%
70.07 -1.72 -2.40% 82.89%
71.73 -0.04 -0.06% -8.97%
52.82 -0.55 -1.03% -15.16%
84.44 -2.21 -2.55% 31.32%
33.97 -0.73 -2.10% 9.40%
25.72 -0.33 -1.27% 17.12%
43.39 -0.36 -0.82% -9.57%
23.14 -0.06 -0.24% -6.20%
18.71 -0.33 -1.73% -25.80%
83.80 -1.12 -1.32% -2.43%
164.57 0.25 0.15% 53.19%
38.24 1.95 5.37% 2.80%
44.63 -0.55 -1.22% 80.43%
27.24 -1.39 -4.86% -31.86%
113.10 0.20 0.18% 68.05%
69.06 -1.15 -1.64% 228.86%
18.95 0.29 1.55% 37.57%
36.32 -0.31 -0.85% -43.46%
42.87 -0.46 -1.06% 0.99%
44.04 -0.84 -1.87% 30.14%
35.30 0.60 1.73% -4.52%
36.49 -0.36 -0.98% -14.94%
49.68 -0.49 -0.98% 79.93%
46.22 0.09 0.20% 16.32%
75.04 -0.45 -0.60% 38.35%
45.30 0.24 0.52% 8.54%
2.81 -0.03 -1.06% -5.55%
15.50 -0.06 -0.35% 23.70%
72.09 -3.96 -5.21% -41.30%
95.60 -1.45 -1.49% 56.57%
56.45 -0.28 -0.49% 0.98%
49.47 -1.22 -2.41% 34.58%
20.03 -0.14 -0.69% 14.79%
30.41 -0.61 -1.97% -18.34%
63.19 -1.37 -2.12% 46.10%
40.88 -0.64 -1.54% -7.18%
27.31 0.01 0.04% 35.06%
42.20 -0.28 -0.66% 26.12%
43.20 0.28 0.65% -7.44%
93.24 -2.52 -2.63% 131.59%
95.41 -1.93 -1.98% 32.68%
22.82 -0.31 -1.34% 12.25%
13.22 0.22 1.69% 108.68%
38.14 -0.85 -2.18% 13.58%
28.94 -0.23 -0.79% 47.50%
44.14 -0.45 -1.01% -19.41%
2.75 0.01 0.36% -67.91%
14.24 -0.12 -0.84% 6.31%
8.52 0.12 1.43% -34.39%
25.25 -0.13 -0.51% 95.89%
12.89 -0.16 -1.23% 8.50%
23.24 -0.01 -0.04% -30.50%
21.33 0.02 0.09% -26.83%
23.89 -0.16 -0.67% -11.49%
152.97 -4.52 -2.87% 21.19%
47.16 -3.34 -6.61% 263.61%
87.27 0.65 0.75% -9.74%
3.87 0.02 0.52% -45.45%
268.60 -4.45 -1.63% 35.74%
40.05 -0.35 -0.87% 6.30%
7.00 -0.79 -10.14% -59.98%
34.70 -0.39 -1.11% -13.05%
44.66 -0.77 -1.68% 34.84%
20.40 -0.26 -1.26% 20.00%
38.08 0.82 2.20% 107.86%
53.57 -0.91 -1.67% -20.81%
56.04 -2.59 -4.42% 54.08%
35.63 0.11 0.30% -16.87%
16.88 0.03 0.18% -25.08%
24.40 -0.90 -3.56% -52.71%
24.62 -1.12 -4.35% 41.66%
59.81 0.17 0.29% 4.13%
16.39 -0.57 -3.36% 28.40%
7.12 -0.07 -0.90% -27.20%
7.80 -0.12 -1.52% -64.88%
37.68 -0.51 -1.34% -8.72%
32.83 -0.61 -1.82% 72.88%
40.08 -0.54 -1.33% -29.42%
40.52 -0.86 -2.08% 29.83%
35.67 -0.48 -1.33% -20.38%
43.68 -0.17 -0.39% 5.08%
51.91 -0.61 -1.16% 48.91%
29.12 0.37 1.29% -17.72%
34.67 -0.13 -0.37% 35.17%
4.47 -0.02 -0.45% -56.18%
7.37 -0.01 -0.14% -52.02%
20.25 -0.25 -1.22% 5.85%
101.50 -0.76 -0.74% 53.60%
0.53 0.003 0.53% -89.48%
57.65 -0.36 -0.62% 63.04%
3.34 -0.14 -4.02% -39.22%
11.09 -0.26 -2.29% -55.34%
97.92 -0.22 -0.22% 34.93%
16.32 -0.19 -1.15% 0.43%
31.91 -0.38 -1.18% -3.36%
50.46 -0.83 -1.62% 7.94%
20.11 0.30 1.51% -25.93%
43.26 0.81 1.91% 39.28%
23.52 -0.38 -1.59% 27.07%
33.40 -0.89 -2.60% 51.34%
27.37 -0.50 -1.78% -21.24%
22.66 -0.64 -2.75% -53.80%
21.15 -0.42 -1.95% -9.27%
35.00 -0.97 -2.70% 27.78%
22.99 0.06 0.26% -14.34%
14.33 0.07 0.49% -25.15%
43.93 -0.23 -0.52% -15.26%
44.21 -0.62 -1.38% 43.68%
5.09 -0.09 -1.74% -32.76%
34.80 -0.58 -1.64% 8.31%
9.02 0.02 0.22% -42.29%
18.29 -0.34 -1.83% -13.60%
32.95 -0.17 -0.51% 4.77%
30.09 -0.41 -1.34% -5.14%
28.71 -0.18 -0.62% -10.59%
55.28 -1.43 -2.52% 69.26%
37.22 -0.35 -0.93% 4.93%
46.61 -0.35 -0.75% 2.55%
43.79 -1.86 -4.07% -10.36%
13.20 -0.08 -0.60% 55.84%
3.84 0.19 5.21% -52.56%
1.35 0.05 3.45% -14.29%
6.93 -0.38 -5.20% -64.43%
7.49 -0.06 -0.79% -28.05%
6.76 0.04 0.60% -60.97%
20.88 -0.22 -1.04% 8.64%
33.27 0.53 1.62% -4.94%
19.03 -0.58 -2.96% 56.56%
37.90 -0.22 -0.58% -17.07%
6.53 -0.12 -1.80% 42.27%
21.26 -0.01 -0.05% -18.07%
6.97 -0.01 -0.14% -21.15%
32.58 -0.62 -1.87% 42.05%
48.50 -0.36 -0.73% 7.99%
66.26 -0.37 -0.56% 23.73%
7.57 -0.96 -11.25% 24.93%
15.21 -0.36 -2.31% -35.92%
22.50 -0.43 -1.88% -31.82%
55.81 -1.02 -1.79% 15.76%
5.34 -0.01 -0.19% -22.78%
34.82 -0.67 -1.89% -6.92%
22.66 -1.34 -5.58% 57.91%
16.73 -0.37 -2.14% -33.98%
16.50 -0.63 -3.65% 28.21%
2.20 0.02 0.92% -46.47%
25.60 -0.37 -1.42% 27.30%
38.84 -0.67 -1.70% 24.93%
4.02 -0.01 -0.25% -24.29%
27.24 0.16 0.59% 14.17%
18.70 -0.25 -1.32% 232.74%
22.53 -0.25 -1.10% 74.92%
51.68 -1.03 -1.95% 0.35%
7.77 0.12 1.57% -41.62%
5.37 -0.36 -6.28% 18.67%
41.68 -0.66 -1.56% 69.91%
4.46 -0.01 -0.22% 35.15%
22.80 -0.51 -2.19% -8.25%
62.00 -1.72 -2.70% -11.21%
86.99 -0.42 -0.48% 21.60%
39.20 -0.24 -0.61% -4.81%
20.91 -0.19 -0.90% -5.17%
3.84 -0.08 -2.04% -70.84%
22.34 -0.06 -0.27% 21.48%
2.90 -0.11 -3.65% -51.59%
16.07 -0.13 -0.80% -22.18%
1.49 -0.09 -5.70% -92.19%
0.34 -0.02 -5.81% -89.48%
19.36 -0.06 -0.31% 14.83%
4.47 -0.13 -2.83% -13.70%
31.83 -0.12 -0.36% 17.07%
8.84 -0.23 -2.48% -30.61%
4.00 0.07 1.78% -57.67%
16.58 -0.23 -1.37% 2.60%
6.77 0.12 1.80% -1.46%
19.56 -0.26 -1.31% -8.21%
8.71 -0.08 -0.91% 13.56%
40.46 -0.74 -1.78% 9.16%
18.80 -1.30 -6.47% 29.31%
1.93 -0.10 -4.69% -79.04%
44.07 0.12 0.27% 14.71%
10.33 -0.12 -1.15% -44.43%
16.81 -0.24 -1.38% 23.97%
62.67 0.63 1.02% 26.61%
35.52 -0.82 -2.26% 39.24%
59.74 -0.80 -1.32% 11.04%
4.79 0.34 7.64% -57.38%
24.45 -0.29 -1.17% 67.47%
18.42 -0.24 -1.29% 10.10%
5.37 -0.53 -8.98% -55.10%
9.67 0.01 0.10% -47.19%
20.73 -0.23 -1.10% -24.26%
38.79 -0.52 -1.32% 5.18%
12.40 -0.39 -3.01% -33.48%
9.52 -0.05 -0.52% -47.84%
16.37 0.33 2.06% 133.69%
5.30 0.62 13.13% -29.10%
18.78 -0.17 -0.90% 23.55%
16.44 -0.67 -3.92% 19.22%
23.11 0.15 0.65% -8.55%
14.86 -0.05 -0.34% -11.89%
17.98 0.40 2.28% 39.92%
21.15 -0.25 -1.17% -5.79%
32.27 -0.42 -1.28% -5.31%
6.44 0.03 0.47% 6.36%
0.60 -0.01 -0.83% -83.33%
19.50 -0.16 -0.81% -5.16%
10.21 -0.04 -0.39% -49.63%
18.22 -0.35 -1.88% 2.42%
8.60 -0.10 -1.15% -11.29%
15.21 0.03 0.20% 4.97%
11.74 -0.52 -4.24% 21.66%
30.11 -0.15 -0.50% -14.39%
177.63 -0.36 -0.20% 18.03%
8.86 -0.41 -4.37% 23.92%
21.90 -0.70 -3.10% 23.28%
8.71 -0.04 -0.46% -52.51%
56.79 0.23 0.41% 4.88%
25.69 -0.62 -2.36% -0.77%
35.31 -0.81 -2.24% -3.50%
43.48 -0.44 -1.00% -5.52%
44.32 0.09 0.20% 28.35%
22.24 0.28 1.28% 104.79%
4.61 0.16 3.60% 35.39%
29.63 -0.45 -1.50% 7.96%
146.80 -1.21 -0.82% -16.14%
26.05 -0.18 -0.69% 0.50%
16.99 -0.86 -4.82% -19.93%
10.91 -0.27 -2.42% -39.29%
11.09 -0.31 -2.72% 3.07%
2.01 0.01 0.50% -10.86%
10.74 -0.16 -1.47% 8.43%
36.01 -0.32 -0.88% 4.47%
80.66 -1.45 -1.77% 128.50%
5.68 -0.01 -0.18% -39.25%
5.00 -0.22 -4.21% -2.34%
22.59 -0.02 -0.09% 18.96%
17.52 -0.60 -3.31% 115.76%
4.54 0.10 2.25% 36.95%
0.88 -0.01 -0.72% -82.91%
14.96 -0.02 -0.13% -6.97%
5.37 -0.07 -1.29% -48.93%
10.47 -0.33 -3.06% -12.53%
25.72 -0.84 -3.16% -19.75%
2.28 0.01 0.44% -17.09%
14.31 -0.37 -2.51% 80.11%
10.25 -0.38 -3.57% -12.69%
26.62 -0.34 -1.26% -24.59%
9.32 0.07 0.76% 26.98%
28.16 -0.11 -0.39% 10.00%
7.45 0.06 0.81% -36.62%
18.61 -0.21 -1.12% 11.84%
5.41 -0.37 -6.40% 4.34%
21.62 -0.66 -2.96% 142.92%
6.21 -0.07 -1.04% 105.63%
3.32 0.14 4.40% -53.57%
31.90 -0.73 -2.24% -16.21%
5.63 0.07 1.26% -35.06%
89.63 -0.59 -0.65% 26.61%
8.42 -0.11 -1.29% 2.68%
15.21 0.34 2.29% -3.46%
19.22 -0.18 -0.93% -22.53%
7.96 0.04 0.51% 42.65%
15.25 -0.24 -1.55% -36.54%
16.34 -0.32 -1.92% 7.01%
4.53 -0.11 -2.37% 36.86%
18.37 -0.82 -4.27% 261.61%
39.90 -0.89 -2.18% -0.70%
0.82 -0.05 -5.75% -88.61%
7.73 -0.20 -2.52% 54.60%
53.54 -0.13 -0.24% -3.62%
26.07 0.11 0.42% 109.90%
3.69 -0.01 -0.27% -5.51%
4.45 -0.09 -1.98% -0.34%
3.44 0.06 1.77% 91.11%
10.54 -0.12 -1.08% 3.89%
31.01 0.01 0.03% 1.71%
27.21 -0.03 -0.11% 1.95%
10.91 -0.19 -1.71% -24.65%
3.32 -0.08 -2.35% 5.73%
3.25 -0.26 -7.41% -45.92%
39.65 0.31 0.79% 27.82%
42.80 0.12 0.28% 30.25%
1.02 -0.02 -1.92% -76.77%
24.59 -0.07 -0.28% 53.98%
4.36 0.05 1.16% -18.20%
14.60 -0.54 -3.55% 13.18%
68.25 2.31 3.50% 4.28%
16.40 0.13 0.80% 51.01%
10.00 -0.11 -1.09% 41.44%
5.71 -0.15 -2.56% -65.73%
25.62 -0.61 -2.33% 49.00%
3.03 0.03 1.00% 246.29%
39.35 0.92 2.39% 42.01%
18.65 0.46 2.50% 59.27%
23.65 -0.44 -1.83% -28.53%
17.14 -0.79 -4.41% 20.45%
100.30 -2.40 -2.34% 7.39%
6.71 -0.08 -1.18% -21.52%
2.77 0.02 0.73% -35.43%
2.97 -0.10 -3.25% -1.66%
36.57 -0.17 -0.46% 1.56%
281.00 -5.00 -1.75% 20.35%
16.48 0.07 0.43% 2.81%
4.36 -0.04 -0.91% -57.00%
44.58 0.24 0.54% 1.09%
3.51 0.10 2.93% -42.17%
7.25 -0.24 -3.20% -23.52%
34.07 -0.75 -2.15% -12.86%
7.32 0.01 0.14% 16.01%
4.21 -0.09 -2.09% -17.61%
9.08 -0.24 -2.58% 28.25%
1.94 -0.01 -0.51% -56.21%
1.19 0.01 0.85% -32.39%
6.86 -0.19 -2.70% 2.69%
11.66 -0.22 -1.81% 16.14%
32.58 -0.03 -0.09% -2.66%
8.76 -0.04 -0.45% -40.61%
6.74 -0.34 -4.80% 136.49%
7.91 -0.06 -0.69% -2.71%
10.71 -0.02 -0.19% 9.29%
14.20 -0.34 -2.34% 22.63%
11.48 0.01 0.04% 4.36%
86.53 -0.34 -0.39% 6.18%
1.71 0.02 1.18% 24.82%
28.21 -0.13 -0.46% 2.21%
2.48 -0.07 -2.75% 9.25%
7.10 0.07 1.00% 49.47%
2.01 -0.05 -2.43% -72.24%
1.71 -0.04 -2.29% -50.43%
4.25 -0.11 -2.52% 93.62%
7.87 -0.02 -0.25% 39.79%
14.96 -0.24 -1.58% -14.37%
4.49 0.06 1.24% -28.62%
14.21 -0.40 -2.70% -26.75%
10.82 -0.14 -1.28% -3.91%
4.90 0.08 1.66% 18.07%
2.05 -0.02 -0.97% -42.25%
29.22 0.39 1.35% 2.78%
5.96 -0.08 -1.32% -24.56%
0.49 -0.02 -3.78% -79.05%
1.08 -0.02 -1.82% -28.00%
4.73 -0.12 -2.47% -47.79%
2.37 -0.06 -2.47% -43.30%
6.38 -0.19 -2.89% -1.39%
1.99 -0.15 -7.01% -77.96%
4.69 -0.14 -2.90% -43.83%
1.96 0.03 1.55% -42.52%
10.07 -0.44 -4.19% -43.27%
14.58 -0.34 -2.28% -3.12%
1.04 0.09 9.01% -59.06%
9.65 -0.10 -1.03% 6.63%
7.33 -0.01 -0.14% -63.44%
3.05 -0.07 -2.24% 0.99%
6.85 -0.03 -0.44% -19.60%
1.60 -0.03 -1.84% -37.01%
1.59 0.02 1.27% -25.87%
2.46 -0.03 -1.20% 29.82%
7.87 -0.16 -1.99% -11.27%
2.78 0.14 5.30% -37.53%
4.50 -0.04 -0.88% -42.68%
24.76 -1.27 -4.88% 66.90%
3.92 0.01 0.26% -38.75%
22.18 -0.07 -0.31% -29.59%
1.49 0.01 0.68% -41.34%
0.73 0.001 0.11% -55.97%
4.91 -0.03 -0.61% -4.10%
0.55 0.01 1.02% -94.34%
5.33 0.04 0.76% 25.12%
5.87 -0.19 -3.06% 22.80%
3.98 -0.01 -0.25% 30.92%
2.91 0.01 0.34% -57.21%
0.42 0.02 4.23% -57.00%
2.63 -0.03 -1.13% 292.77%