USND - 주가

실제
21739
매일 변경
31.67 0.15%
매월
3.93%
매년
26.93%
Q3 예상
21222

가격 일 년 MCap 날짜
165.96 -5.70 -3.32% 55.25% 4.25T 2025-09-05
501.18 -6.79 -1.34% 23.00% 3.85T 2025-09-05
240.55 0.77 0.32% 8.37% 3.31T 2025-09-05
235.60 -0.04 -0.02% 37.38% 2.24T 2025-09-05
755.68 7.03 0.94% 46.52% 1.96T 2025-09-05
337.11 31.01 10.13% 120.75% 1.43T 2025-09-05
234.46 2.16 0.93% 48.17% 1.1T 2025-09-05
348.28 9.75 2.88% 51.97% 1.01T 2025-09-05
1,252.06 -5.42 -0.43% 83.44% 540.12B 2025-09-05
967.37 11.47 1.20% 10.29% 434.29B 2025-09-05
775.36 21.84 2.90% -2.49% 291.98B 2025-09-05
151.96 -9.83 -6.08% 9.19% 285.32B 2025-09-05
67.11 -0.85 -1.25% 38.37% 264.53B 2025-09-05
673.56 5.27 0.79% 9.47% 183.94B 2025-09-05
5,629.02 43.16 0.77% 50.83% 179.18B 2025-09-05
461.82 7.30 1.61% -2.98% 174.8B 2025-09-05
187.20 -0.09 -0.05% -6.92% 168.49B 2025-09-05
350.23 5.92 1.72% -38.24% 166.97B 2025-09-05
161.69 1.98 1.24% -1.02% 162.52B 2025-09-05
279.98 -3.87 -1.36% -13.51% 154.93B 2025-09-04
114.08 1.31 1.16% 44.86% 149.45B 2025-09-05
160.39 2.17 1.37% -10.75% 133.28B 2025-09-05
101.68 1.26 1.25% 34.91% 127.94B 2025-09-05
247.27 1.16 0.47% 15.86% 125.36B 2025-09-05
34.19 0.25 0.74% -13.97% 125.24B 2025-09-05
129.06 4.85 3.90% 44.73% 123.74B 2025-09-05
301.05 -0.14 -0.05% 11.64% 123.15B 2025-09-05
873.29 29.39 3.48% 19.95% 119.47B 2025-09-04
86.83 -0.18 -0.21% -4.99% 102.91B 2025-09-05
263.51 -3.92 -1.47% 19.49% 101.53B 2025-09-05
350.63 1.30 0.37% 39.99% 99.15B 2025-09-05
400.78 3.85 0.97% -14.40% 96.68B 2025-09-05
608.92 6.96 1.16% 27.92% 91.92B 2025-09-05
205.90 -0.94 -0.45% 5.35% 90.95B 2025-09-05
24.42 -0.19 -0.77% 25.94% 87.44B 2025-09-05
62.38 1.48 2.43% -17.22% 85.72B 2025-09-05
134.11 1.02 0.77% 70.75% 84.13B 2025-09-05
105.04 1.20 1.16% 38.48% 83.44B 2025-09-04
136.92 0.74 0.54% -20.63% 76.96B 2025-09-05
268.85 3.78 1.43% 17.42% 74.92B 2025-09-04
772.14 3.92 0.51% -6.04% 74.54B 2025-09-05
323.50 -4.09 -1.25% 170.55% 71.24B 2025-09-05
319.86 2.35 0.74% 27.22% 67.66B 2025-09-04
63.45 -0.06 -0.09% 31.67% 65.3B 2025-09-04
574.53 7.31 1.29% -49.96% 62.76B 2025-09-05
77.79 1.35 1.77% 3.51% 57.98B 2025-09-05
232.66 -2.19 -0.93% -9.13% 57.59B 2025-09-02
644.26 3.82 0.60% 37.32% 54.62B 2025-09-05
64.15 0.05 0.08% -8.03% 54.44B 2025-09-05
92.61 -1.69 -1.79% 28.80% 54.13B 2025-09-05
446.24 -7.30 -1.61% 80.83% 53.03B 2025-09-05
98.21 1.99 2.07% 6.09% 52.49B 2025-09-04
50.27 0.75 1.51% 54.53% 51.65B 2025-09-04
31.21 0.29 0.94% 18.44% 50.05B 2025-09-05
137.32 1.69 1.25% 5.71% 50.04B 2025-09-04
152.81 2.08 1.38% -0.22% 49.17B 2025-09-04
48.18 -1.79 -3.58% -2.61% 48.15B 2025-09-05
72.99 1.76 2.47% 52.95% 47.65B 2025-09-04
93.05 2.89 3.21% 57.55% 44.66B 2025-09-04
167.78 -0.25 -0.15% 16.43% 42.67B 2025-09-05
237.85 0.07 0.03% 31.88% 41.95B 2025-09-05
140.82 -1.88 -1.32% -21.63% 40.13B 2025-09-05
270.05 1.61 0.60% -1.15% 38.99B 2025-09-04
91.12 2.00 2.24% 17.59% 38.75B 2025-09-05
856.82 8.71 1.03% 2.19% 38.23B 2025-09-05
241.29 0.64 0.27% 54.05% 37.97B 2025-09-05
263.11 3.60 1.39% -20.29% 37.89B 2025-09-05
60.29 -1.80 -2.90% 33.39% 36.45B 2025-09-04
71.44 -0.38 -0.53% -6.77% 35B 2025-09-04
92.02 -0.20 -0.22% -16.70% 33.77B 2025-09-05
65.89 1.46 2.27% -13.99% 33.19B 2025-09-05
11.75 0.05 0.43% 15.31% 32.39B 2025-09-04
329.36 -0.48 -0.15% 13.15% 32.36B 2025-09-05
60.49 -0.15 -0.25% 11.82% 31.88B 2025-09-05
184.63 0.86 0.47% 88.49% 31.79B 2025-09-05
96.29 0.99 1.04% 13.71% 31.56B 2025-09-02
565.13 20.16 3.70% 194.66% 31.43B 2025-09-04
151.76 2.95 1.98% -18.21% 30.88B 2025-09-05
278.73 1.65 0.60% 53.21% 30.65B 2025-09-05
80.24 -0.54 -0.67% 16.36% 30.08B 2025-09-05
46.25 -0.01 -0.02% 13.66% 28.12B 2025-09-05
360.04 3.71 1.04% 66.79% 27.63B 2025-09-04
11.92 0.15 1.27% 60.86% 26.76B 2025-09-05
126.68 -2.81 -2.17% 46.20% 26.27B 2025-09-05
212.92 -0.33 -0.15% 26.36% 25.95B 2025-09-05
232.30 -1.87 -0.80% 9.62% 25.93B 2025-09-05
64.28 0.33 0.52% 103.97% 25.32B 2025-09-04
216.97 0.45 0.21% 64.13% 25.12B 2025-09-05
2,010.11 23.99 1.21% 2.95% 25.05B 2025-09-04
17.74 -0.14 -0.78% 23.97% 24.25B 2025-09-05
92.47 1.98 2.19% 52.26% 24.06B 2025-09-05
523.19 -6.31 -1.19% 43.99% 23.78B 2025-09-05
109.06 -2.46 -2.21% 4.89% 23.69B 2025-09-05
197.83 2.66 1.36% -15.23% 23.58B 2025-09-05
118.94 0.11 0.09% 4.21% 23.28B 2025-09-05
154.39 -1.20 -0.77% 14.04% 23.09B 2025-09-05
64.90 1.52 2.40% 70.48% 22.26B 2025-09-04
99.55 -0.70 -0.70% 45.50% 21.94B 2025-09-05
168.21 1.96 1.18% -20.73% 21.52B 2025-09-05
346.66 0.19 0.05% 60.41% 21.47B 2025-09-05
88.73 1.54 1.77% 21.60% 21.28B 2025-09-04
190.16 -2.98 -1.54% -1.22% 20.78B 2025-09-02
79.96 0.25 0.31% 43.55% 20.46B 2025-09-05
135.72 4.86 3.71% 22.28% 20.32B 2025-09-05
29.44 -0.09 -0.30% 13.49% 19.81B 2025-09-05
208.66 6.79 3.36% 0.005% 19.48B 2025-09-05
498.18 -1.42 -0.28% 30.85% 19.38B 2025-09-04
141.92 1.98 1.41% -29.59% 19.12B 2025-09-05
336.44 0.01 0% -32.16% 18.89B 2025-09-05
313.60 -0.75 -0.24% 57.64% 18.69B 2025-09-05
85.64 0.20 0.23% 36.02% 17.01B 2025-09-05
142.53 -0.97 -0.68% 95.49% 16.76B 2025-09-04
121.97 0.33 0.27% 0.84% 16.24B 2025-09-05
312.63 1.38 0.44% -4.90% 16.18B 2025-09-05
140.07 1.73 1.25% 40.53% 16.14B 2025-09-04
145.83 0.55 0.38% -13.08% 15.47B 2025-09-05
97.68 1.61 1.68% -24.72% 15.3B 2025-09-04
244.59 0.06 0.02% 51.24% 15.18B 2025-09-04
149.50 6.23 4.35% -10.77% 14.98B 2025-09-05
95.62 7.15 8.08% 28.76% 14.18B 2025-09-04
83.70 0.20 0.24% 56.13% 13.92B 2025-09-04
380.47 -10.98 -2.81% 8.70% 13.85B 2025-09-04
243.98 3.13 1.30% 39.85% 13.8B 2025-09-04
209.86 2.55 1.23% -16.99% 13.59B 2025-09-04
108.63 2.16 2.03% 34.83% 13.58B 2025-09-04
126.16 -1.63 -1.28% 25.21% 13.46B 2025-09-05
227.32 1.31 0.58% -6.84% 12.93B 2025-09-05
140.40 4.29 3.15% 15.83% 12.6B 2025-09-04
326.61 10.81 3.42% -4.32% 12.58B 2025-09-05
48.34 0.51 1.07% -6.14% 12.58B 2025-09-04
122.16 -0.73 -0.59% 58.67% 11.92B 2025-09-05
162.04 0.17 0.11% -6.45% 11.85B 2025-09-05
169.37 -2.20 -1.28% 2.50% 11.83B 2025-09-04
89.22 1.50 1.71% 34.49% 11.8B 2025-09-04
391.10 7.50 1.96% 37.53% 11.76B 2025-09-04
128.01 1.73 1.37% 2.93% 11.68B 2025-09-04
55.28 -0.04 -0.07% 47.97% 11.59B 2025-09-05
36.39 -0.25 -0.68% 22.36% 11.55B 2025-09-04
75.49 0.85 1.14% -25.51% 11.36B 2025-09-05
44.32 0.80 1.84% -2.55% 11.35B 2025-09-04
79.65 0.17 0.21% -27.70% 11.33B 2025-09-04
180.46 -0.45 -0.25% 31.22% 11.22B 2025-09-04
57.29 0.54 0.95% -32.70% 10.88B 2025-09-05
25.73 0.14 0.55% 51.75% 10.68B 2025-09-05
37.38 0.42 1.14% 46.19% 10.64B 2025-09-04
78.07 0.88 1.14% -19.14% 10.6B 2025-09-05
80.13 -0.27 -0.34% 18.19% 10.32B 2025-09-05
136.79 2.09 1.55% -38.14% 10.19B 2025-09-05
175.55 1.54 0.89% 13.02% 9.97B 2025-09-04
35.66 -0.30 -0.83% -23.56% 9.9B 2025-09-04
288.68 14.86 5.43% 164.19% 9.43B 2025-09-04
17.90 0.09 0.51% -3.87% 9.25B 2025-09-04
99.35 1.87 1.92% 3.36% 9.16B 2025-09-04
297.20 6.07 2.09% -25.40% 8.87B 2025-09-04
131.89 1.72 1.32% 33.14% 8.68B 2025-09-04
173.00 1.35 0.79% 14.06% 8.67B 2025-09-04
68.94 1.16 1.71% -1.32% 8.51B 2025-09-05
32.39 0.09 0.28% -18.98% 8.49B 2025-09-05
65.97 -0.92 -1.38% 53.81% 8.46B 2025-09-04
199.36 0.45 0.23% 76.30% 8.4B 2025-09-04
138.67 1.38 1.01% -14.63% 8.4B 2025-09-04
10.21 0.26 2.61% -0.39% 8.35B 2025-09-04
92.20 1.32 1.45% -14.69% 8.29B 2025-09-04
58.11 0.69 1.20% 26.13% 8.18B 2025-09-04
177.15 -1.91 -1.07% 19.56% 8.11B 2025-09-04
139.81 2.98 2.18% 32.80% 8.1B 2025-09-04
75.40 1.73 2.35% 88.55% 8.1B 2025-09-04
61.75 0.10 0.16% -0.88% 8.05B 2025-09-05
73.40 -1.42 -1.90% 20.23% 7.99B 2025-09-04
152.75 1.77 1.17% 100.85% 7.98B 2025-09-04
53.59 0.67 1.27% -25.81% 7.93B 2025-09-05
102.01 0.42 0.41% -26.38% 7.87B 2025-09-04
143.01 6.24 4.56% 25.15% 7.72B 2025-09-04
53.90 2.49 4.84% -11.51% 7.59B 2025-09-05
87.79 2.48 2.91% -18.34% 7.47B 2025-09-04
69.37 -1.97 -2.76% 103.43% 7.39B 2025-09-04
226.76 -11.47 -4.81% 23.42% 7.35B 2025-09-04
23.58 0.05 0.21% -18.97% 7.32B 2025-09-04
67.22 3.31 5.18% 201.71% 7.31B 2025-09-04
13.13 0.27 2.10% 21.46% 7.24B 2025-09-05
184.88 4.75 2.64% -28.29% 7.09B 2025-09-05
31.77 0.90 2.92% 51.79% 7.05B 2025-09-04
44.90 0.63 1.42% 15.45% 6.94B 2025-09-05
144.68 5.59 4.02% -22.72% 6.87B 2025-09-04
147.15 2.50 1.73% -7.79% 6.84B 2025-09-04
44.13 0.51 1.17% 23.65% 6.82B 2025-09-04
287.88 3.11 1.09% 114.80% 6.82B 2025-09-04
39.99 1.55 4.03% -4.76% 6.8B 2025-09-04
101.72 1.48 1.48% -6.25% 6.66B 2025-09-04
206.66 0.87 0.42% 26.96% 6.64B 2025-09-04
119.86 3.36 2.88% 82.85% 6.61B 2025-09-04
82.19 0.78 0.96% -5.96% 6.52B 2025-09-05
113.74 0.74 0.65% 10.51% 6.5B 2025-09-05
95.58 -0.01 -0.01% -8.71% 6.45B 2025-09-04
141.81 6.17 4.55% 6.34% 6.44B 2025-09-04
23.17 0.40 1.76% 22.14% 6.3B 2025-09-04
120.58 4.40 3.79% -16.94% 6.29B 2025-09-04
33.44 0.27 0.81% 19.36% 6.28B 2025-09-05
259.58 5.07 1.99% 1.51% 6.25B 2025-09-04
71.35 4.51 6.75% 97.05% 6.22B 2025-09-04
55.73 0.30 0.54% 6.80% 6.1B 2025-09-04
18.65 0.42 2.30% -0.05% 6.07B 2025-09-04
28.12 0.45 1.63% -8.07% 6.04B 2025-09-04
102.64 4.22 4.29% -9.82% 6.01B 2025-09-04
117.25 2.10 1.82% 133.80% 6B 2025-09-04
205.14 -0.40 -0.19% 44.32% 5.95B 2025-09-04
149.57 -1.26 -0.84% 25.58% 5.91B 2025-09-05
30.09 0.60 2.03% 10.71% 5.86B 2025-09-04
156.53 -0.56 -0.36% 119.88% 5.76B 2025-09-04
121.12 0.21 0.17% 23.00% 5.76B 2025-09-04
152.34 2.20 1.47% 57.52% 5.68B 2025-09-05
115.26 2.10 1.86% -16.61% 5.58B 2025-09-04
26.01 0.26 1.01% -29.75% 5.45B 2025-09-05
520.73 1.03 0.20% 15.49% 5.42B 2025-09-04
24.29 0.49 2.06% -17.86% 5.36B 2025-09-04
123.63 2.18 1.80% 21.91% 5.36B 2025-09-04
101.95 -0.71 -0.69% -45.67% 5.17B 2025-09-04
49.74 0.94 1.93% 12.18% 5.05B 2025-09-04
163.10 1.70 1.05% -5.12% 5.02B 2025-09-05
92.15 2.06 2.29% -5.40% 4.91B 2025-09-04
38.65 0.60 1.58% 3.40% 4.89B 2025-09-04
44.85 0.28 0.63% -10.92% 4.88B 2025-09-04
53.81 -0.06 -0.11% 54.67% 4.87B 2025-09-04
183.91 2.39 1.32% 3.59% 4.86B 2025-09-04
9.99 0.20 1.99% 1.58% 4.84B 2025-09-04
37.24 0 0% 4.26% 4.83B 2025-09-05
28.78 -0.15 -0.52% -11.77% 4.81B 2025-09-04
26.78 0.17 0.64% 10.43% 4.8B 2025-09-04
134.29 -1.59 -1.17% 8.54% 4.75B 2025-09-04
72.30 1.35 1.90% 14.42% 4.73B 2025-09-04
113.07 2.47 2.23% 64.42% 4.67B 2025-09-04
49.67 0.50 1.02% 1.37% 4.67B 2025-09-04
30.50 0.71 2.38% -53.33% 4.6B 2025-09-05
134.36 3.00 2.28% -25.57% 4.58B 2025-09-04
74.47 1.63 2.24% 22.95% 4.55B 2025-09-04
46.07 -0.16 -0.35% 158.10% 4.55B 2025-09-04
120.50 -1.99 -1.62% 59.79% 4.53B 2025-09-04
81.04 1.82 2.30% -10.21% 4.49B 2025-09-04
88.24 0.84 0.96% 13.24% 4.46B 2025-09-04
86.15 0.18 0.21% -16.93% 4.44B 2025-09-05
89.02 2.24 2.58% -34.36% 4.39B 2025-09-04
38.47 1.95 5.34% -64.62% 4.3B 2025-09-05
72.42 1.34 1.88% 18.06% 4.3B 2025-09-04
15.11 -0.78 -4.91% 9.18% 4.3B 2025-09-04
97.88 1.35 1.40% 0.91% 4.28B 2025-09-04
87.20 0.80 0.93% 34.28% 4.27B 2025-09-04
162.53 3.85 2.43% 47.18% 4.26B 2025-09-04
90.85 0.21 0.23% -11.30% 4.17B 2025-09-04
136.61 0.13 0.10% 33.40% 4.14B 2025-09-05
31.89 0.18 0.57% 48.60% 4.12B 2025-09-04
25.50 -0.22 -0.86% 57.21% 4.09B 2025-09-04
16.91 0.01 0.03% 0.99% 4.08B 2025-09-04
49.75 -0.24 -0.48% -11.05% 4.03B 2025-09-04
134.92 3.89 2.97% 23.90% 3.99B 2025-09-04
67.89 0.42 0.62% 80.65% 3.96B 2025-09-04
8.44 0.03 0.36% -24.30% 3.95B 2025-09-04
126.46 0.93 0.74% -37.73% 3.9B 2025-09-04
235.71 2.83 1.22% 66.15% 3.9B 2025-09-04
41.13 -0.20 -0.48% -8.29% 3.87B 2025-09-05
109.36 1.35 1.25% -42.01% 3.84B 2025-09-04
59.90 1.97 3.40% 42.04% 3.73B 2025-09-04
33.58 0.60 1.82% 14.69% 3.73B 2025-09-04
114.47 0.78 0.69% -6.43% 3.71B 2025-09-04
555.24 21.64 4.06% 39.56% 3.6B 2025-09-04
19.65 -0.07 -0.36% 6.74% 3.58B 2025-09-05
13.62 -0.04 -0.29% 2.41% 3.57B 2025-09-04
168.69 2.08 1.25% 42.95% 3.55B 2025-09-04
137.77 2.81 2.08% 12.82% 3.55B 2025-09-04
82.34 1.22 1.50% 25.63% 3.48B 2025-09-04
58.01 2.46 4.43% 83.58% 3.48B 2025-09-04
72.98 1.13 1.57% -30.46% 3.47B 2025-09-04
82.68 1.49 1.84% 52.86% 3.44B 2025-09-05
22.76 -0.19 -0.83% -0.31% 3.43B 2025-09-04
58.41 1.12 1.96% 11.36% 3.39B 2025-09-04
42.20 1.48 3.63% -0.50% 3.39B 2025-09-04
58.52 1.47 2.58% 17.79% 3.39B 2025-09-04
109.58 1.25 1.15% 23.08% 3.36B 2025-09-04
38.50 -2.20 -5.41% -1.28% 3.36B 2025-09-04
84.43 0.69 0.82% 7.99% 3.34B 2025-09-04
66.35 -0.21 -0.32% -18.98% 3.31B 2025-09-04
114.06 2.12 1.89% 37.28% 3.29B 2025-09-04
62.04 2.17 3.62% 79.83% 3.29B 2025-09-04
76.53 0.25 0.33% 53.67% 3.29B 2025-09-04
108.24 2.13 2.01% 0.96% 3.23B 2025-09-04
30.10 0.60 2.03% 73.69% 3.2B 2025-09-04
61.52 0.44 0.72% 59.13% 3.2B 2025-09-05
270.73 13.58 5.28% 81.25% 3.19B 2025-09-04
50.38 0.55 1.10% 18.12% 3.18B 2025-09-04
184.49 1.73 0.95% 103.81% 3.14B 2025-09-04
24.62 -0.05 -0.20% -11.38% 3.07B 2025-09-04
125.62 3.21 2.62% 22.71% 3.03B 2025-09-04
40.10 0.49 1.24% -2.10% 3.02B 2025-09-04
85.23 0.77 0.91% -2.16% 2.99B 2025-09-04
216.66 2.61 1.22% -17.74% 2.97B 2025-09-04
32.83 0.35 1.06% 9.78% 2.97B 2025-09-04
57.52 0.90 1.59% -29.41% 2.82B 2025-09-04
11.54 -0.27 -2.29% 56.16% 2.8B 2025-09-04
72.05 1.52 2.16% 18.13% 2.79B 2025-09-04
9.90 0.31 3.23% 11.49% 2.75B 2025-09-04
65.25 1.45 2.27% 56.96% 2.72B 2025-09-04
125.63 1.53 1.23% -22.06% 2.72B 2025-09-04
14.33 0.42 3.02% -42.86% 2.69B 2025-09-04
36.57 0.45 1.25% 7.94% 2.65B 2025-09-04
22.45 0.72 3.31% 57.88% 2.63B 2025-09-04
20.45 0.52 2.61% 16.39% 2.62B 2025-09-04
19.65 0.04 0.20% 4.30% 2.59B 2025-09-04
78.71 0.02 0.03% -21.87% 2.58B 2025-09-04
164.72 2.75 1.70% 87.80% 2.56B 2025-09-04
81.17 1.68 2.11% 38.75% 2.56B 2025-09-04
44.73 0.82 1.87% -25.04% 2.55B 2025-09-04
69.56 1.72 2.54% -7.43% 2.53B 2025-09-04
36.02 0.45 1.27% -5.34% 2.5B 2025-09-04
167.74 1.20 0.72% 62.62% 2.49B 2025-09-04
5.83 0.31 5.62% -30.01% 2.48B 2025-09-04
17.96 0.78 4.54% 28.93% 2.48B 2025-09-04
21.16 0.29 1.39% 2.17% 2.47B 2025-09-04
31.65 0.72 2.33% 17.14% 2.44B 2025-09-04
31.95 0.54 1.72% -10.70% 2.41B 2025-09-04
42.93 -0.07 -0.16% 21.17% 2.39B 2025-09-04
8.42 0.02 0.24% 5.91% 2.37B 2025-09-04
40.78 0.70 1.75% 25.63% 2.37B 2025-09-04
53.46 0.81 1.54% -14.94% 2.36B 2025-09-04
44.18 -0.62 -1.38% -23.41% 2.36B 2025-09-04
80.70 1.28 1.61% 37.29% 2.33B 2025-09-04
29.37 0.42 1.45% -33.13% 2.31B 2025-09-05
145.15 7.20 5.22% 35.38% 2.29B 2025-09-04
31.28 -0.27 -0.86% -44.59% 2.27B 2025-09-04
26.70 0.51 1.95% 4.05% 2.24B 2025-09-04
45.43 0.50 1.11% 32.14% 2.22B 2025-09-04
41.35 -0.53 -1.27% 10.59% 2.18B 2025-09-05
37.35 0.30 0.81% -17.40% 2.17B 2025-09-04
108.30 -0.55 -0.51% -35.34% 2.12B 2025-09-04
10.17 0.15 1.50% -39.25% 2.12B 2025-09-04
31.52 0.90 2.94% 5.88% 2.1B 2025-09-04
51.90 1.39 2.75% 46.24% 2.1B 2025-09-04
67.79 1.08 1.62% 16.40% 2.1B 2025-09-04
22.02 -0.14 -0.63% 69.78% 2.07B 2025-09-04
39.77 0.70 1.79% 18.97% 2.05B 2025-09-04
55.55 0.96 1.76% 33.95% 2.03B 2025-09-04
85.86 0.05 0.06% -20.73% 2.03B 2025-09-04
28.38 0.38 1.36% 22.06% 2B 2025-09-05
111.81 -1.29 -1.14% -13.71% 2B 2025-09-04
61.18 0.79 1.31% 20.36% 2B 2025-09-04
37.32 1.19 3.29% -15.26% 2B 2025-09-05
37.78 1.41 3.88% -5.00% 2B 2025-09-04
103.71 1.53 1.50% 37.49% 1.99B 2025-09-04
32.88 -0.02 -0.06% 50.89% 1.95B 2025-09-04
44.58 0.70 1.60% -5.35% 1.91B 2025-09-04
64.62 -0.47 -0.72% 37.81% 1.87B 2025-09-04
71.73 2.16 3.10% -20.00% 1.87B 2025-09-04
83.00 0.15 0.18% -12.58% 1.84B 2025-09-04
30.12 1.01 3.47% -31.30% 1.83B 2025-09-04
26.30 -0.18 -0.68% -11.09% 1.83B 2025-09-04
130.15 1.69 1.32% 11.24% 1.81B 2025-09-04
23.65 0.32 1.37% -69.73% 1.79B 2025-09-04
32.99 0.34 1.04% 5.23% 1.76B 2025-09-04
96.00 1.08 1.14% 58.00% 1.75B 2025-09-04
78.97 0.59 0.75% 17.20% 1.75B 2025-09-05
62.07 2.43 4.07% -5.48% 1.74B 2025-09-04
35.66 0.89 2.56% 36.42% 1.74B 2025-09-04
28.82 0.35 1.23% -20.65% 1.73B 2025-09-04
74.42 1.88 2.59% -25.65% 1.72B 2025-09-04
94.32 -1.85 -1.92% -42.06% 1.69B 2025-09-04
18.46 -0.49 -2.59% -86.20% 1.68B 2025-09-04
208.85 5.23 2.57% -36.07% 1.64B 2025-09-04
34.10 0.50 1.49% 1.85% 1.63B 2025-09-04
54.52 1.70 3.22% 33.50% 1.63B 2025-09-04
54.69 1.82 3.44% -26.40% 1.62B 2025-09-04
67.19 0.65 0.98% 1.83% 1.6B 2025-09-04
27.79 0.18 0.65% -37.55% 1.56B 2025-09-04
10.73 0 0% 32.47% 1.55B 2025-09-04
25.05 0.32 1.29% 22.31% 1.53B 2025-09-04
5.52 -0.15 -2.65% -21.59% 1.52B 2025-09-04
6.57 0.06 0.84% 13.78% 1.51B 2025-09-04
12.85 0.26 2.07% -4.32% 1.5B 2025-09-04
36.66 0.53 1.47% -49.28% 1.5B 2025-09-04
25.99 0.41 1.60% -22.65% 1.49B 2025-09-04
64.87 1.07 1.68% 9.93% 1.48B 2025-09-04
5.09 -0.36 -6.61% -5.57% 1.46B 2025-09-04
39.95 0.69 1.76% -4.36% 1.45B 2025-09-04
21.17 0.56 2.72% -24.64% 1.44B 2025-09-04
22.22 0.40 1.83% -2.88% 1.44B 2025-09-04
13.77 0.13 0.95% -13.88% 1.43B 2025-09-04
47.37 -0.85 -1.76% -0.42% 1.43B 2025-09-04
39.26 0.67 1.74% 58.05% 1.41B 2025-09-04
46.00 0.61 1.34% 4.33% 1.41B 2025-09-04
33.12 0.30 0.91% -25.54% 1.4B 2025-09-04
23.02 0.24 1.05% -47.04% 1.37B 2025-09-05
9.98 -0.15 -1.48% -8.02% 1.36B 2025-09-04
31.90 0.49 1.56% -8.31% 1.35B 2025-09-04
75.84 0.24 0.32% 9.20% 1.35B 2025-09-04
50.12 0.54 1.09% -0.12% 1.34B 2025-09-04
23.88 0.29 1.23% -23.95% 1.34B 2025-09-04
479.69 15.83 3.41% 35.65% 1.34B 2025-09-04
196.80 3.99 2.07% -2.53% 1.33B 2025-09-04
65.46 2.83 4.52% -37.03% 1.33B 2025-09-04
29.52 0.15 0.51% -37.54% 1.33B 2025-09-04
27.78 0.46 1.68% -10.96% 1.33B 2025-09-04
23.40 0.21 0.91% -47.70% 1.32B 2025-09-04
196.68 2.34 1.20% 20.17% 1.31B 2025-09-04
41.49 0.88 2.17% -15.53% 1.29B 2025-09-04
95.76 1.51 1.60% 20.12% 1.28B 2025-09-04
20.36 -0.05 -0.25% -23.29% 1.27B 2025-09-04
8.32 0.11 1.34% 50.45% 1.27B 2025-09-04
7.64 -0.36 -4.50% 173.84% 1.23B 2025-09-04
27.63 0.51 1.88% -9.56% 1.23B 2025-09-04
52.17 -1.92 -3.55% 36.86% 1.22B 2025-09-04
34.10 0.22 0.65% 21.22% 1.19B 2025-09-04
26.73 -0.45 -1.66% 82.08% 1.17B 2025-09-04
1.44 -0.05 -3.36% -15.79% 1.16B 2025-09-04
25.29 0.41 1.65% -21.12% 1.15B 2025-09-04
28.33 0.49 1.76% -28.57% 1.12B 2025-09-04
31.17 0.46 1.50% 1.30% 1.1B 2025-09-04
5.74 0.02 0.35% -64.10% 1.07B 2025-09-04
11.76 0.15 1.29% -31.31% 1.06B 2025-09-04
73.07 1.00 1.39% -13.37% 1.05B 2025-09-04
23.89 0.55 2.36% -30.00% 1.03B 2025-09-04
35.85 -0.03 -0.07% -23.76% 1.02B 2025-09-04
44.70 0.54 1.22% -6.54% 994M 2025-09-04
46.98 1.25 2.73% 52.43% 984.7M 2025-09-04
15.65 0.52 3.44% -18.45% 973.4M 2025-09-04
69.24 2.80 4.21% -19.19% 972M 2025-09-05
44.42 0.63 1.44% -29.80% 964.9M 2025-09-05
9.92 0.15 1.54% -28.68% 963M 2025-09-04
5.34 -0.17 -3.09% -11.44% 951.9M 2025-09-04
41.89 0.28 0.67% -12.38% 927.2M 2025-09-04
64.27 -1.57 -2.38% 56.95% 897.8M 2025-09-04
20.00 0.75 3.90% -20.03% 891.7M 2025-09-04
17.92 0.07 0.39% -32.12% 800.6M 2025-09-04
70.50 0.86 1.23% -3.00% 785.48M 2025-09-04
63.62 -0.51 -0.80% -33.20% 774.1M 2025-09-04
1.38 -0.02 -1.43% -67.76% 773.8M 2025-09-04
12.39 0.04 0.32% -71.02% 737M 2025-09-04
19.69 0.49 2.55% -32.91% 733.1M 2025-09-04
1.72 -0.01 -0.58% -40.28% 711.6M 2025-09-04
24.78 -0.27 -1.08% -21.53% 697.4M 2025-09-04
16.96 0.08 0.47% -23.33% 670.7M 2025-09-04
31.87 0.97 3.14% -49.81% 668.1M 2025-09-04
21.31 0.15 0.71% -23.92% 661M 2025-09-04
120.99 0.16 0.13% 58.63% 610.8M 2025-09-04
9.43 -0.29 -2.94% 10.11% 605.8M 2025-09-05
7.37 0.16 2.22% -56.49% 561.7M 2025-09-05
25.67 -0.25 -0.96% -51.50% 521.8M 2025-09-04
15.03 -0.01 -0.07% 23.20% 501.6M 2025-09-04
11.15 0.35 3.24% -18.01% 481M 2025-09-04
1.29 0.004 0.31% -33.98% 469M 2025-09-05
8.37 0.04 0.48% -48.71% 441.9M 2025-09-04
8.21 -0.18 -2.15% -60.41% 440.5M 2025-09-04
30.14 0.31 1.05% -5.08% 410.6M 2025-09-04
15.14 0.25 1.68% -52.32% 410.3M 2025-09-05
8.14 -0.87 -9.66% -19.33% 382.1M 2025-09-02
9.22 0.11 1.21% 128.78% 369.8M 2025-09-04
19.42 1.45 8.07% -57.96% 349.9M 2025-09-04
6.79 -0.01 -0.15% -75.45% 349.6M 2025-09-04
3.55 -0.08 -2.20% -85.57% 337.7M 2025-09-04
7.32 -0.39 -5.06% 372.26% 311.2M 2025-09-04
10.24 -0.04 -0.34% 222.04% 300M 2025-09-04
4.97 0.04 0.81% -3.31% 298.3M 2025-09-04
11.03 -0.26 -2.30% 27.66% 275.3M 2025-09-04
1.24 -0.06 -4.62% -85.91% 181.4M 2025-09-04
1.10 -0.14 -11.29% -76.39% 137.9M 2025-09-04
1.94 0.03 1.57% -42.60% 110.5M 2025-09-04
0.90 -0.01 -0.60% 10.47% 107.7M 2025-09-04
2.15 -0.06 -2.71% -92.70% 98.6M 2025-09-04
9.06 -0.26 -2.79% 29.06% 50.7M 2025-09-04
2.52 -0.23 -8.36% -19.75% 46.4M 2025-09-04
2.16 -0.08 -3.57% -14.62% 45.6M 2025-09-04
3.18 0.12 3.92% 29.80% 28.3M 2025-09-05
1.15 -0.18 -13.53% -34.66% 11.2M 2025-09-04
1.25 0.07 5.59% -53.85% 7.9M 2025-09-04
1.23 -0.05 -3.91% -86.26% 1.5M 2025-09-04
가격 일 년 날짜
USND 21739 31.67 0.15% 26.93% 2025-09-05
US30 45546 -75.08 -0.16% 12.89% 2025-09-05
US400 3309 28.51 0.87% 12.57% 2025-09-05
US2000 2385 5.00 0.21% 14.02% 2025-09-05
US500 6498 -4.11 -0.06% 20.15% 2025-09-05
US100 23715 81.72 0.35% 28.74% 2025-09-05