USND - 주가

실제
20601
매일 변경
207.97 1.02%
매월
5.86%
매년
12.25%
Q3 예상
20259

가격 일 년 MCap 날짜
159.34 2.09 1.33% 26.47% 3.46T 2025-07-03
498.84 7.75 1.58% 6.64% 3.24T 2025-07-03
213.55 1.11 0.52% -5.68% 3.1T 2025-07-03
223.41 3.49 1.59% 11.72% 2T 2025-07-03
719.01 5.44 0.76% 33.08% 1.51T 2025-07-03
275.18 5.28 1.96% 61.64% 1.29T 2025-07-03
179.53 0.89 0.50% -6.50% 941.61B 2025-07-03
315.35 -0.30 -0.10% 25.24% 920.72B 2025-07-03
1,297.18 12.32 0.96% 87.86% 504.04B 2025-07-03
987.02 4.66 0.47% 11.39% 450.58B 2025-07-03
69.37 0.78 1.14% 48.70% 263.3B 2025-07-03
794.84 -3.98 -0.50% -26.06% 251.59B 2025-07-03
780.64 6.94 0.90% 16.69% 214.86B 2025-07-03
544.47 3.87 0.72% 22.68% 188.55B 2025-07-03
137.91 -0.61 -0.44% -19.74% 171.82B 2025-07-03
5,716.80 15.04 0.26% 45.56% 168.84B 2025-07-03
379.31 0.84 0.22% -34.46% 166.97B 2025-07-03
162.21 -0.11 -0.07% -21.15% 155.63B 2025-07-03
298.24 1.39 0.47% -4.12% 150.93B 2025-07-03
216.02 0.43 0.20% 8.64% 149.94B 2025-07-03
191.05 1.04 0.55% -21.24% 135.72B 2025-07-03
122.29 0.55 0.45% -7.02% 135.42B 2025-07-03
35.99 0.16 0.45% -4.91% 132.25B 2025-07-03
459.62 2.59 0.57% -3.14% 130.13B 2025-07-03
111.75 0.24 0.22% 67.42% 128.14B 2025-07-03
309.20 4.15 1.36% 31.19% 123.71B 2025-07-03
245.68 0.53 0.22% 6.36% 110.34B 2025-07-03
175.55 3.10 1.80% 16.64% 105.58B 2025-07-03
276.70 0.88 0.32% 40.85% 101.59B 2025-07-03
98.81 -0.02 -0.02% -9.15% 95.81B 2025-07-03
924.58 3.48 0.38% 8.11% 93.66B 2025-07-03
94.44 0.26 0.28% 24.13% 92.39B 2025-07-03
68.99 -0.57 -0.82% 2.97% 91.28B 2025-07-03
22.49 0.61 2.79% -29.70% 86.41B 2025-07-03
326.81 15.86 5.10% 1.66% 85.34B 2025-07-03
787.00 -8.15 -1.03% 4.31% 85.27B 2025-07-03
219.36 3.70 1.72% 23.34% 83.44B 2025-07-03
132.89 -0.01 -0.01% 44.41% 81.91B 2025-07-03
105.66 3.45 3.38% 72.96% 80.24B 2025-07-03
403.99 1.71 0.43% 215.19% 75.05B 2025-07-03
548.74 25.63 4.90% -11.68% 74.14B 2025-07-03
280.03 2.51 0.90% 16.16% 72.7B 2025-07-03
547.36 -0.38 -0.07% -47.14% 66.28B 2025-07-03
63.08 0.04 0.06% 26.73% 65.56B 2025-07-03
316.66 6.32 2.04% 27.75% 64.12B 2025-07-03
75.18 0.93 1.25% 4.24% 56.43B 2025-07-03
416.97 4.71 1.14% 38.12% 56B 2025-07-03
147.13 1.17 0.80% 25.17% 52.44B 2025-07-03
32.07 -0.39 -1.20% 19.89% 51.97B 2025-07-03
131.55 0.03 0.02% -9.62% 48.41B 2025-07-03
49.32 0.24 0.49% -9.10% 48.31B 2025-07-03
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
97.66 -1.68 -1.69% -2.55% 46.86B 2025-07-03
304.06 2.85 0.95% 10.73% 45.97B 2025-07-03
90.07 0.55 0.61% 49.02% 45.04B 2025-07-03
140.90 -1.07 -0.75% -30.82% 40.25B 2025-07-03
155.37 -1.66 -1.06% 12.35% 40.21B 2025-07-03
547.01 4.30 0.79% 12.55% 39.46B 2025-07-03
240.11 0.60 0.25% 58.37% 39.41B 2025-07-03
58.74 -0.38 -0.64% 18.05% 39.16B 2025-07-03
80.98 0.73 0.91% 19.00% 38.77B 2025-07-03
211.13 2.44 1.17% 30.70% 36.38B 2025-07-01
89.19 0.81 0.92% -9.17% 34.8B 2025-07-03
73.06 -0.10 -0.14% -20.80% 34.78B 2025-07-03
171.03 1.18 0.69% -6.52% 34B 2025-07-03
76.36 0.58 0.77% 44.42% 33.73B 2025-07-03
331.91 2.14 0.65% 32.22% 33.46B 2025-07-03
82.12 0.70 0.86% 12.16% 31.92B 2025-07-03
82.93 -0.65 -0.78% -27.00% 31.66B 2025-07-03
307.61 1.11 0.36% 16.51% 31.48B 2025-07-01
758.64 -5.76 -0.75% -9.92% 30.57B 2025-07-03
86.04 0.28 0.33% -1.18% 30.1B 2025-07-01
384.11 7.64 2.03% 39.17% 29.06B 2025-07-03
367.48 14.27 4.04% 10.97% 28.7B 2025-07-03
286.32 4.30 1.52% 62.16% 28.56B 2025-07-03
54.63 -0.51 -0.92% 4.05% 27.43B 2025-07-03
57.80 -0.47 -0.81% 21.81% 27.4B 2025-07-03
233.93 -3.66 -1.54% 22.59% 26.16B 2025-07-03
43.40 0.27 0.63% 20.52% 24.99B 2025-07-03
423.97 12.25 2.98% 188.16% 24.7B 2025-07-03
221.08 -0.17 -0.08% 35.94% 24.35B 2025-07-01
10.78 0.11 1.03% 20.04% 24.26B 2025-07-03
2,088.73 14.82 0.71% 23.41% 24.19B 2025-07-03
231.37 0.02 0.01% 36.57% 24.19B 2025-07-03
11.22 0.10 0.90% 55.83% 23.67B 2025-07-03
182.13 -0.71 -0.39% -15.88% 23.43B 2025-07-03
57.98 -0.24 -0.41% 87.06% 22.92B 2025-07-03
477.79 2.95 0.62% 22.33% 22.54B 2025-07-03
148.59 2.48 1.70% 28.40% 22.53B 2025-07-03
176.48 5.47 3.20% 42.73% 22.25B 2025-07-03
101.91 -1.10 -1.07% -4.56% 21.91B 2025-07-03
17.54 0.14 0.80% 36.60% 21.87B 2025-07-03
301.05 -0.57 -0.19% 52.89% 21.8B 2025-07-03
107.26 -0.35 -0.33% -16.93% 21.59B 2025-07-03
133.24 -0.82 -0.61% 7.06% 21.26B 2025-07-03
100.15 0.19 0.19% -12.86% 20.46B 2025-07-03
131.70 -0.36 -0.27% 58.37% 19.83B 2025-07-03
145.04 0.71 0.49% 39.46% 19.62B 2025-07-01
83.50 0.48 0.58% 34.22% 19.3B 2025-07-03
175.98 2.67 1.54% -5.62% 19.29B 2025-07-03
517.23 6.31 1.24% 40.03% 19.2B 2025-07-03
346.94 3.85 1.12% -5.25% 18.96B 2025-07-03
132.87 -0.32 -0.24% -41.14% 17.99B 2025-07-03
78.88 1.02 1.30% 41.04% 17.48B 2025-07-03
162.29 2.39 1.49% 96.69% 17.48B 2025-07-03
55.70 1.25 2.30% 38.25% 16.55B 2025-07-03
30.49 0.68 2.28% 23.74% 16.37B 2025-07-03
300.13 4.01 1.35% 74.87% 15.66B 2025-07-03
118.38 -0.69 -0.58% -4.04% 15.28B 2025-07-03
66.08 0.30 0.46% -14.38% 14.68B 2025-07-03
294.49 -0.73 -0.25% -6.38% 14.06B 2025-07-03
68.45 0.28 0.41% 19.40% 13.94B 2025-07-03
152.88 -0.14 -0.09% -3.42% 13.8B 2025-07-03
185.03 14.51 8.51% -16.70% 13.61B 2025-07-03
196.82 -0.16 -0.08% -19.19% 13.43B 2025-07-03
100.80 0.46 0.46% -7.11% 13.36B 2025-07-03
181.32 1.90 1.06% 11.20% 13.19B 2025-07-03
127.22 -0.67 -0.52% -4.06% 13.13B 2025-07-03
189.46 -1.67 -0.87% 11.00% 13.04B 2025-07-03
323.72 3.33 1.04% 4.15% 12.89B 2025-07-03
48.21 -0.01 -0.02% 8.07% 12.58B 2025-07-03
108.87 1.42 1.32% 54.62% 12.4B 2025-07-03
124.23 -0.10 -0.08% 4.81% 12.35B 2025-07-03
222.78 0.03 0.01% -1.67% 12.21B 2025-07-03
46.15 1.85 4.18% 108.82% 12.14B 2025-07-03
90.90 2.54 2.87% 21.92% 12.09B 2025-07-03
72.53 1.53 2.15% 56.89% 12.09B 2025-07-03
57.50 0.33 0.58% -29.40% 11.82B 2025-07-03
252.34 3.52 1.41% 46.62% 11.82B 2025-07-03
302.02 -0.65 -0.21% 0.75% 11.79B 2025-07-03
51.77 1.00 1.97% 60.98% 11.69B 2025-07-03
179.82 0.52 0.29% 37.27% 11.56B 2025-07-03
79.48 0.02 0.03% -12.14% 11.44B 2025-07-03
78.76 0.58 0.74% -25.39% 11.34B 2025-07-03
199.93 1.22 0.61% -19.33% 11.33B 2025-07-03
86.64 0.18 0.21% -37.72% 11.21B 2025-07-03
33.23 -0.08 -0.24% 4.07% 11.16B 2025-07-03
170.19 1.79 1.06% -0.58% 11.14B 2025-07-03
388.59 5.46 1.43% 42.22% 11.13B 2025-07-03
45.89 0.16 0.35% 20.54% 11.08B 2025-07-03
129.11 -0.29 -0.22% -7.17% 10.91B 2025-07-03
97.80 -0.44 -0.45% 39.71% 10.87B 2025-07-03
19.80 0.15 0.76% 15.99% 10.78B 2025-07-03
98.03 -1.11 -1.12% 13.34% 10.7B 2025-07-03
184.62 4.58 2.54% 36.92% 10.59B 2025-07-03
38.68 0.11 0.29% -6.68% 10.52B 2025-07-03
93.10 1.14 1.24% 43.19% 10.5B 2025-07-03
216.28 2.43 1.14% 17.09% 10.39B 2025-07-03
53.36 -0.50 -0.93% 19.72% 9.92B 2025-07-03
11.47 -0.02 -0.17% 1.82% 9.89B 2025-07-03
36.60 0 0% -9.50% 9.51B 2025-07-03
105.63 0.95 0.91% 21.60% 9.36B 2025-07-03
140.68 0.87 0.62% 23.28% 9.01B 2025-07-03
74.67 0.19 0.26% 14.95% 8.82B 2025-07-03
216.73 -2.44 -1.11% 5.88% 8.57B 2025-07-03
77.64 -0.58 -0.74% 37.20% 8.5B 2025-07-03
164.29 -0.29 -0.18% 6.54% 8.48B 2025-07-03
64.56 0.58 0.91% 17.34% 8.41B 2025-07-03
54.00 0.16 0.30% 4.73% 8.37B 2025-07-03
167.57 -3.77 -2.20% 46.02% 8.28B 2025-07-03
117.83 0.83 0.71% 53.09% 8.13B 2025-07-03
75.25 -0.02 -0.03% -13.55% 8.08B 2025-07-03
148.63 -0.53 -0.36% 24.76% 7.89B 2025-07-03
127.47 0.51 0.40% 6.15% 7.86B 2025-07-03
99.52 0.37 0.37% -4.00% 7.82B 2025-07-03
9.39 -0.03 -0.32% -3.69% 7.78B 2025-07-03
54.03 1.37 2.60% 84.69% 7.78B 2025-07-03
150.18 1.27 0.86% 18.63% 7.6B 2025-07-03
53.14 -0.04 -0.08% -25.60% 7.59B 2025-07-03
174.55 4.06 2.38% 40.79% 7.59B 2025-07-03
51.01 0.63 1.25% 79.23% 7.59B 2025-07-03
45.27 0.62 1.39% 43.62% 7.5B 2025-07-03
113.40 1.81 1.62% 15.80% 7.46B 2025-07-03
21.98 0.61 2.85% 25.56% 7.39B 2025-07-03
72.27 0.93 1.30% 140.26% 7.36B 2025-07-03
132.54 1.15 0.88% 24.84% 7.29B 2025-07-03
24.29 0.34 1.42% -34.53% 7.21B 2025-07-03
131.92 1.61 1.24% 36.80% 7.13B 2025-07-03
246.23 -0.02 -0.01% 45.78% 6.94B 2025-07-03
33.87 0.07 0.21% 66.52% 6.93B 2025-07-03
11.69 0.06 0.52% 5.77% 6.9B 2025-07-03
294.79 0.99 0.34% -36.50% 6.89B 2025-07-03
55.50 0.73 1.33% 30.63% 6.88B 2025-07-03
88.78 0.50 0.57% -25.24% 6.83B 2025-07-03
52.01 -0.30 -0.57% -15.20% 6.83B 2025-07-03
160.11 -1.33 -0.82% -26.66% 6.78B 2025-07-03
105.30 0.35 0.33% -24.55% 6.77B 2025-07-03
173.63 5.48 3.26% 21.75% 6.63B 2025-07-03
73.57 -0.04 -0.05% 72.30% 6.5B 2025-07-03
22.76 0.26 1.16% 35.40% 6.2B 2025-07-03
34.39 0.03 0.09% 21.28% 6.15B 2025-07-03
105.76 -0.72 -0.68% -1.76% 6.13B 2025-07-03
102.96 0.77 0.75% 16.63% 6.13B 2025-07-03
20.42 -0.13 -0.63% 26.28% 6.09B 2025-07-03
42.57 1.60 3.91% -56.22% 6.04B 2025-07-03
136.77 0.01 0.01% 34.09% 6.03B 2025-07-03
29.71 0.07 0.24% -20.09% 5.96B 2025-07-03
104.56 -0.06 -0.06% -22.01% 5.94B 2025-07-03
107.34 0.60 0.56% -25.22% 5.91B 2025-07-03
530.57 -13.17 -2.42% 1.73% 5.9B 2025-07-03
183.43 0.92 0.50% 28.00% 5.89B 2025-07-03
42.45 -0.01 -0.02% -31.14% 5.81B 2025-07-03
56.67 -0.09 -0.16% 37.15% 5.81B 2025-07-03
29.81 0.29 0.98% 26.80% 5.7B 2025-07-03
36.72 0.43 1.18% 93.16% 5.69B 2025-07-03
181.27 1.01 0.56% 8.19% 5.65B 2025-07-03
102.85 1.46 1.44% 19.38% 5.63B 2025-07-03
31.16 0.13 0.42% 16.49% 5.61B 2025-07-03
65.89 0.89 1.37% 6.36% 5.5B 2025-07-03
93.58 0.07 0.07% 9.41% 5.44B 2025-07-03
224.52 2.92 1.32% 86.51% 5.43B 2025-07-03
86.33 1.27 1.49% -5.73% 5.4B 2025-07-03
110.27 0.85 0.78% -14.72% 5.34B 2025-07-03
141.36 1.42 1.01% -25.77% 5.33B 2025-07-03
165.02 1.82 1.12% 2.81% 5.26B 2025-07-03
236.67 7.95 3.48% 108.15% 5.21B 2025-07-03
91.33 2.01 2.25% 33.37% 5.1B 2025-07-03
337.91 1.55 0.46% 5.24% 5.09B 2025-07-01
18.28 0.14 0.77% 59.51% 5.02B 2025-07-03
25.55 0.48 1.91% 33.56% 5.01B 2025-07-03
145.88 -0.67 -0.46% -19.09% 5.01B 2025-07-03
23.13 -0.09 -0.37% -30.85% 5B 2025-07-03
37.76 0.20 0.53% 31.52% 4.97B 2025-07-03
135.69 1.61 1.20% 36.47% 4.93B 2025-07-03
46.21 0.72 1.58% 17.37% 4.92B 2025-07-03
110.35 0.92 0.84% 35.27% 4.92B 2025-07-03
236.49 -0.86 -0.36% -5.18% 4.88B 2025-07-03
51.15 1.10 2.20% 5.83% 4.83B 2025-07-03
47.08 0.71 1.53% 29.13% 4.8B 2025-07-03
32.52 -0.26 -0.79% -31.22% 4.78B 2025-07-03
38.41 0.36 0.95% 21.70% 4.76B 2025-07-03
31.36 1.87 6.34% 69.24% 4.75B 2025-07-03
104.04 0.65 0.63% -54.45% 4.72B 2025-07-03
150.07 6.09 4.23% 3.30% 4.69B 2025-07-03
10.85 0.09 0.84% 24.57% 4.66B 2025-07-03
106.55 1.25 1.19% 4.35% 4.6B 2025-07-03
22.23 -0.07 -0.31% -44.51% 4.47B 2025-07-03
180.02 -1.55 -0.85% -4.76% 4.44B 2025-07-03
102.34 1.10 1.09% 57.37% 4.4B 2025-07-03
46.91 2.06 4.59% -10.87% 4.39B 2025-07-03
18.24 0.05 0.25% -87.98% 4.39B 2025-07-03
143.97 1.21 0.85% -26.80% 4.36B 2025-07-03
181.31 3.71 2.09% 72.43% 4.32B 2025-07-03
17.66 -0.14 -0.79% -12.44% 4.31B 2025-07-03
56.20 0.55 0.99% -5.75% 4.29B 2025-07-03
138.14 0.59 0.43% 29.77% 4.19B 2025-07-03
67.74 0.68 1.01% 38.41% 4.18B 2025-07-03
102.90 -0.27 -0.26% 65.06% 4.05B 2025-07-03
82.89 0.84 1.02% 36.06% 4.04B 2025-07-03
153.48 0.78 0.51% 36.77% 4.04B 2025-07-03
92.99 0.04 0.04% -2.05% 4.04B 2025-07-03
131.35 1.47 1.13% 53.63% 4.02B 2025-07-03
77.10 -0.50 -0.64% -18.20% 3.87B 2025-07-03
107.78 2.12 2.01% 31.52% 3.81B 2025-07-03
128.09 0.78 0.61% 43.66% 3.81B 2025-07-03
13.40 0.15 1.13% 8.41% 3.8B 2025-07-03
232.51 3.87 1.69% 68.95% 3.76B 2025-07-03
34.66 0.30 0.87% -37.56% 3.74B 2025-07-03
71.21 0.94 1.34% 26.04% 3.68B 2025-07-03
8.56 0.03 0.35% -48.25% 3.64B 2025-07-03
20.95 -0.29 -1.37% 29.88% 3.62B 2025-07-03
84.71 2.71 3.30% 76.59% 3.54B 2025-07-03
138.55 1.14 0.83% 21.70% 3.53B 2025-07-03
63.83 -0.45 -0.70% -16.19% 3.51B 2025-07-03
26.58 -0.04 -0.15% 5.16% 3.48B 2025-07-03
457.42 -1.98 -0.43% 36.28% 3.47B 2025-07-03
140.00 0.90 0.65% 36.19% 3.47B 2025-07-03
85.85 1.59 1.89% 44.72% 3.35B 2025-07-03
16.67 0.10 0.60% -32.15% 3.3B 2025-07-03
39.71 0 0% 27.68% 3.28B 2025-07-03
31.79 0.39 1.24% 28.81% 3.25B 2025-07-03
79.69 0.27 0.34% -7.12% 3.22B 2025-07-03
59.07 0.84 1.44% 28.13% 3.21B 2025-07-03
135.44 -0.74 -0.54% 14.44% 3.2B 2025-07-03
90.05 0.82 0.92% 20.29% 3.19B 2025-07-03
115.29 3.22 2.87% 11.98% 3.17B 2025-07-03
31.80 0.28 0.89% 19.73% 3.16B 2025-07-03
19.10 0.22 1.17% 16.82% 3.15B 2025-07-03
96.10 0.14 0.15% -1.18% 3.14B 2025-07-03
65.75 0.81 1.25% -12.80% 3.11B 2025-07-03
59.54 0.37 0.63% -15.55% 3.11B 2025-07-03
43.13 0.45 1.05% 36.55% 3.09B 2025-07-03
39.91 -0.78 -1.92% 6.09% 3.07B 2025-07-03
106.61 0.06 0.06% 34.46% 3.06B 2025-07-03
47.97 0.24 0.50% 32.26% 3.03B 2025-07-03
43.15 0.62 1.46% 26.95% 3.02B 2025-07-03
11.34 0.26 2.35% 4.42% 3.01B 2025-07-03
54.54 -0.96 -1.73% 32.48% 2.98B 2025-07-03
233.16 1.66 0.72% 8.94% 2.96B 2025-07-03
39.91 0.45 1.14% -2.37% 2.89B 2025-07-03
152.47 1.87 1.24% 68.85% 2.82B 2025-07-03
31.12 0.53 1.73% 14.79% 2.81B 2025-07-03
98.45 -0.66 -0.67% 37.81% 2.78B 2025-07-03
73.63 0.25 0.34% -12.72% 2.77B 2025-07-03
49.07 -0.08 -0.16% 58.65% 2.77B 2025-07-03
51.43 0.93 1.84% 76.31% 2.75B 2025-07-03
139.61 1.22 0.88% 42.33% 2.74B 2025-07-03
58.90 0.69 1.19% 54.92% 2.72B 2025-07-03
20.97 0.24 1.16% 25.49% 2.68B 2025-07-03
120.74 0.67 0.56% 15.55% 2.66B 2025-07-03
66.94 0.79 1.19% 39.55% 2.64B 2025-07-03
11.68 0.02 0.17% -28.17% 2.57B 2025-07-03
188.88 5.60 3.06% 42.46% 2.56B 2025-07-03
65.70 0.43 0.66% 75.06% 2.54B 2025-07-03
44.02 2.26 5.41% 122.44% 2.54B 2025-07-03
36.00 0.59 1.67% 34.43% 2.53B 2025-07-03
68.71 0.35 0.51% -20.98% 2.46B 2025-07-03
50.68 -0.19 -0.37% 57.05% 2.45B 2025-07-03
63.94 0.47 0.74% 53.52% 2.43B 2025-07-03
44.84 0.88 2.00% 35.80% 2.43B 2025-07-03
20.34 0.30 1.50% 19.30% 2.41B 2025-07-03
31.21 0.32 1.04% 11.86% 2.39B 2025-07-03
18.48 -0.13 -0.70% -5.81% 2.38B 2025-07-03
54.45 0.55 1.02% -1.14% 2.36B 2025-07-03
50.33 -0.26 -0.51% -10.24% 2.34B 2025-07-03
9.55 0.05 0.53% 16.18% 2.34B 2025-07-03
36.18 -0.18 -0.50% -41.64% 2.31B 2025-07-03
25.86 0.24 0.94% 19.17% 2.31B 2025-07-03
57.47 0.75 1.32% -21.22% 2.29B 2025-07-03
6.31 -0.04 -0.63% -36.33% 2.29B 2025-07-03
118.24 -1.20 -1.00% -28.81% 2.25B 2025-07-03
67.32 1.14 1.72% 15.95% 2.22B 2025-07-03
33.54 0.35 1.05% 3.42% 2.19B 2025-07-03
68.67 0.96 1.42% 44.97% 2.18B 2025-07-03
40.74 0.41 1.02% 25.82% 2.17B 2025-07-03
83.01 1.27 1.55% 71.08% 2.16B 2025-07-03
27.51 -0.07 -0.25% 27.78% 2.15B 2025-07-03
88.70 0.59 0.67% -26.63% 2.14B 2025-07-03
38.59 0.43 1.13% 31.44% 2.13B 2025-07-03
35.76 -0.31 -0.86% -15.76% 2.12B 2025-07-03
83.45 -0.65 -0.77% -23.65% 2.12B 2025-07-03
16.79 -0.11 -0.65% -34.34% 2.1B 2025-07-03
23.36 0.17 0.73% -64.57% 2.1B 2025-07-03
29.55 0.18 0.61% 28.48% 2.07B 2025-07-03
43.87 0.43 0.99% 16.21% 2.03B 2025-07-03
23.10 0.46 2.03% 5.10% 2.02B 2025-07-03
111.86 1.49 1.35% -4.99% 2.01B 2025-07-03
32.02 0.42 1.33% 49.91% 2B 2025-07-03
82.73 0.15 0.18% 46.42% 1.99B 2025-07-03
57.35 0.83 1.47% 47.28% 1.99B 2025-07-03
217.66 -0.87 -0.40% 50.15% 1.98B 2025-07-03
30.19 0.01 0.03% -3.42% 1.97B 2025-07-03
17.50 2.51 16.74% -0.57% 1.95B 2025-07-03
27.71 0.98 3.67% -35.38% 1.94B 2025-07-03
72.46 0.71 0.99% 0.44% 1.92B 2025-07-03
114.58 0.92 0.81% 35.81% 1.88B 2025-07-03
73.04 0.09 0.12% -48.49% 1.87B 2025-07-03
38.14 0.28 0.74% 28.07% 1.87B 2025-07-03
66.04 0.28 0.43% 63.99% 1.87B 2025-07-03
18.70 0.26 1.41% 44.18% 1.86B 2025-07-03
25.98 -0.06 -0.23% -38.08% 1.85B 2025-07-03
9.08 -0.06 -0.66% 28.98% 1.81B 2025-07-03
33.70 0.42 1.26% 24.31% 1.8B 2025-07-03
46.27 0.42 0.92% 40.08% 1.8B 2025-07-03
36.76 -0.02 -0.05% -24.80% 1.79B 2025-07-03
54.33 0.11 0.20% -21.10% 1.78B 2025-07-03
31.98 -0.09 -0.28% 22.86% 1.78B 2025-07-03
74.81 0.82 1.11% -9.52% 1.76B 2025-07-03
47.24 0.39 0.82% 48.18% 1.75B 2025-07-03
128.88 1.53 1.20% 23.29% 1.73B 2025-07-03
36.07 0.72 2.04% -15.43% 1.72B 2025-07-03
62.31 0.30 0.48% -7.69% 1.71B 2025-07-03
249.61 3.74 1.52% -14.95% 1.68B 2025-07-03
32.43 0.04 0.12% 0.71% 1.68B 2025-07-03
127.97 -2.38 -1.83% 43.30% 1.67B 2025-07-03
24.85 -0.09 -0.36% 32.82% 1.66B 2025-07-03
49.00 -0.88 -1.76% 12.26% 1.64B 2025-07-03
29.07 -0.18 -0.62% -17.49% 1.63B 2025-07-03
13.49 0.15 1.12% 20.02% 1.6B 2025-07-03
4.46 -0.01 -0.22% -23.63% 1.58B 2025-07-03
24.92 0.45 1.84% -37.70% 1.57B 2025-07-03
65.25 0.71 1.10% 11.73% 1.54B 2025-07-03
88.43 0.17 0.19% -33.98% 1.52B 2025-07-03
65.70 0.61 0.94% 25.67% 1.49B 2025-07-03
25.44 0.35 1.40% -30.11% 1.49B 2025-07-03
66.88 -1.05 -1.55% 69.83% 1.49B 2025-07-03
89.79 0.35 0.39% 35.25% 1.48B 2025-07-03
9.42 0.26 2.84% 20.15% 1.47B 2025-07-03
18.85 -0.02 -0.11% -6.50% 1.47B 2025-07-03
31.76 0.37 1.18% 34.18% 1.46B 2025-07-03
30.09 0.42 1.42% -14.47% 1.46B 2025-07-03
83.03 -1.31 -1.55% -22.73% 1.45B 2025-07-03
14.82 0.09 0.61% 3.42% 1.44B 2025-07-03
39.85 0.50 1.27% 22.69% 1.43B 2025-07-03
15.46 -0.02 -0.13% 57.27% 1.42B 2025-07-03
16.78 -0.30 -1.76% -58.49% 1.4B 2025-07-03
21.51 0.07 0.33% -31.32% 1.34B 2025-07-03
51.35 0.57 1.12% 7.83% 1.32B 2025-07-03
42.96 0.54 1.27% 13.80% 1.32B 2025-07-03
54.43 -2.18 -3.85% -35.71% 1.32B 2025-07-03
26.35 0.04 0.15% -10.77% 1.32B 2025-07-03
33.23 0.38 1.16% -36.41% 1.31B 2025-07-03
65.28 0.06 0.09% 6.25% 1.29B 2025-07-03
374.38 0.26 0.07% 7.23% 1.29B 2025-07-03
35.94 0.38 1.07% 56.67% 1.26B 2025-07-03
10.27 0.11 1.08% -8.71% 1.24B 2025-07-03
5.33 0.10 1.91% -65.00% 1.22B 2025-07-03
22.00 -0.11 -0.50% -38.03% 1.22B 2025-07-03
23.22 0.01 0.04% 10.26% 1.21B 2025-07-03
4.56 0 0% -33.33% 1.21B 2025-07-03
3.60 -0.02 -0.55% -29.82% 1.18B 2025-07-03
77.48 1.16 1.52% 3.40% 1.18B 2025-07-03
29.84 0.04 0.13% 12.31% 1.18B 2025-07-03
38.43 -0.06 -0.16% -19.28% 1.18B 2025-07-03
29.11 0.50 1.73% 2.57% 1.18B 2025-07-03
21.45 0.28 1.32% -55.02% 1.16B 2025-07-03
16.28 1.07 7.03% 13.13% 1.15B 2025-07-03
20.26 0.11 0.55% -20.49% 1.15B 2025-07-03
21.21 0.14 0.66% -18.83% 1.14B 2025-07-03
199.10 -1.61 -0.80% -10.10% 1.13B 2025-07-03
196.24 0.79 0.40% 15.08% 1.12B 2025-07-03
28.01 -0.52 -1.82% -39.11% 1.12B 2025-07-03
85.64 1.47 1.75% -2.19% 1.1B 2025-07-03
4.27 0.08 1.91% -19.28% 1.1B 2025-07-03
91.46 1.04 1.15% 25.29% 1.1B 2025-07-03
23.24 -0.11 -0.47% -12.57% 1.07B 2025-07-03
13.65 0 0% -23.91% 1.05B 2025-07-03
3.42 0.08 2.40% 23.47% 1.05B 2025-07-03
42.90 0.14 0.33% 2.31% 1.02B 2025-07-03
43.27 0.06 0.14% -29.29% 1.02B 2025-07-03
29.97 0.21 0.71% 20.94% 1.01B 2025-07-03
60.29 1.21 2.05% 33.06% 998.8M 2025-07-03
9.81 0.04 0.41% -17.08% 998.8M 2025-07-03
32.10 0.25 0.78% 11.19% 991M 2025-07-03
1.43 0.03 2.14% -68.43% 964.2M 2025-07-03
13.49 -0.03 -0.22% -53.22% 958.2M 2025-07-03
41.17 0.29 0.71% -0.27% 900M 2025-07-03
36.03 0 0% -22.58% 898.5M 2025-07-03
7.75 0.67 9.46% 245.98% 877.4M 2025-07-03
17.86 0.30 1.71% -60.25% 873.2M 2025-07-03
25.26 0.29 1.16% -51.25% 870.7M 2025-07-03
42.60 -0.29 -0.68% 45.69% 869.4M 2025-07-03
30.76 0.06 0.20% -36.53% 844.8M 2025-07-03
56.61 -0.07 -0.12% -26.85% 817.4M 2025-07-03
16.74 0.38 2.32% -8.52% 800.6M 2025-07-03
20.52 0.01 0.05% -38.80% 781.7M 2025-07-03
22.99 0.39 1.73% -36.79% 742.7M 2025-07-03
11.13 0.19 1.74% 37.41% 741.7M 2025-07-03
43.75 0.20 0.46% -28.54% 734.1M 2025-07-03
66.31 -0.45 -0.67% -2.23% 714.99M 2025-07-03
66.11 -0.27 -0.41% -29.98% 711.5M 2025-07-03
1.47 0.07 5.00% -43.24% 663.2M 2025-07-03
15.62 0.24 1.56% -18.94% 653.9M 2025-07-03
19.66 -0.24 -1.21% -49.85% 650.7M 2025-07-03
10.16 -0.04 -0.39% -45.44% 632.1M 2025-07-03
32.66 -0.59 -1.77% -62.91% 599.6M 2025-07-03
8.42 0.12 1.45% -53.81% 589.8M 2025-07-03
6.44 0.12 1.82% -68.24% 534M 2025-07-03
104.80 2.37 2.31% -70.33% 516.1M 2025-07-03
16.73 0.08 0.48% 13.58% 501.6M 2025-07-03
21.63 -0.30 -1.37% -37.93% 455.1M 2025-07-03
1.35 -0.02 -1.46% -27.42% 418.8M 2025-07-03
4.49 -0.12 -2.60% -79.46% 417.9M 2025-07-03
31.34 -0.02 -0.06% 2.22% 400.1M 2025-07-01
20.37 -0.22 -1.07% -58.74% 390.1M 2025-07-03
16.39 0.06 0.37% -50.06% 381.6M 2025-07-03
11.60 1.30 12.62% 176.59% 377.5M 2025-07-03
5.60 -0.03 -0.53% -77.51% 349.6M 2025-07-03
1.18 0.41 52.63% -95.04% 275.9M 2025-07-03
4.55 0 0% 160.00% 273.1M 2025-07-03
5.74 0.13 2.32% 19.83% 271.7M 2025-07-03
9.78 0.04 0.41% -5.23% 240.9M 2025-07-03
6.98 0.45 6.89% -51.49% 227.5M 2025-07-03
7.53 -0.10 -1.31% -37.67% 168.8M 2025-07-03
4.77 -0.03 -0.52% 84.21% 153.9M 2025-07-03
0.77 0.03 4.10% -88.14% 117.4M 2025-07-03
0.83 -0.005 -0.54% -14.01% 105.4M 2025-07-03
1.59 0.02 1.27% -69.13% 79.4M 2025-07-03
1.46 0.08 5.80% -65.24% 72.4M 2025-07-03
2.01 0 0% -80.32% 63.6M 2025-07-03
8.71 0.54 6.61% -2.13% 53.5M 2025-07-03
5.00 -0.06 -1.19% -22.96% 39.2M 2025-07-03
3.13 0.11 3.64% 8.32% 28.3M 2025-07-03
1.32 0.12 10.00% -42.61% 6.5M 2025-07-03
0.75 0.07 10.12% -63.24% 4.4M 2025-07-03
2.03 0.03 1.50% -77.43% 2.9M 2025-07-03
가격 일 년 날짜
USND 20601 207.97 1.02% 12.25% 2025-07-03
US30 44829 344.10 0.77% 13.85% 2025-07-04
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04