USND - 주가

실제
21108
매일 변경
50.36 0.24%
매월
4.66%
매년
21.61%
Q3 예상
20597

가격 일 년 MCap 날짜
173.53 -0.21 -0.12% 53.80% 3.99T 2025-07-25
513.71 2.83 0.55% 20.82% 3.24T 2025-07-25
213.88 0.12 0.06% -1.76% 3.19T 2025-07-25
231.44 -0.79 -0.34% 26.98% 2T 2025-07-25
712.68 -2.12 -0.30% 53.15% 1.82T 2025-07-25
290.18 1.47 0.51% 91.88% 1.29T 2025-07-25
193.18 1.01 0.53% 14.74% 1.1T 2025-07-25
315.95 10.65 3.49% 43.89% 1.01T 2025-07-25
1,180.93 0.17 0.01% 87.38% 540.12B 2025-07-25
935.48 1.68 0.18% 14.56% 450.58B 2025-07-25
68.69 0.40 0.59% 43.55% 263.3B 2025-07-25
711.74 -12.73 -1.76% -19.78% 251.59B 2025-07-25
785.95 4.74 0.61% 24.21% 214.86B 2025-07-25
495.86 7.25 1.48% 12.45% 174.8B 2025-07-25
166.47 4.35 2.68% 19.02% 171.82B 2025-07-25
5,632.27 -17.73 -0.31% 52.27% 168.84B 2025-07-25
184.99 -0.70 -0.38% -8.27% 168.49B 2025-07-25
370.74 -0.95 -0.26% -31.65% 166.97B 2025-07-25
158.40 -0.44 -0.28% -11.86% 155.63B 2025-07-25
306.58 -1.97 -0.64% -8.37% 150.93B 2025-07-25
33.68 -1.69 -4.78% -15.14% 135.88B 2025-07-25
185.69 -2.43 -1.29% -9.89% 135.72B 2025-07-25
111.33 -0.46 -0.41% 1.93% 135.42B 2025-07-25
469.65 -2.62 -0.55% -5.08% 130.13B 2025-07-25
116.20 3.00 2.65% 50.69% 128.14B 2025-07-25
308.63 2.39 0.78% 22.21% 123.71B 2025-07-25
227.82 1.45 0.64% 0.78% 110.34B 2025-07-25
279.55 2.37 0.86% 39.46% 100.9B 2025-07-25
96.96 -0.82 -0.84% 8.76% 95.81B 2025-07-25
902.09 -2.09 -0.23% 14.57% 93.66B 2025-07-25
94.42 0.72 0.77% 27.54% 92.39B 2025-07-25
70.58 0.40 0.57% 6.34% 91.28B 2025-07-25
223.56 0.68 0.31% 17.55% 89.54B 2025-07-25
20.70 -1.93 -8.53% -33.84% 87.44B 2025-07-25
332.19 7.55 2.33% 28.58% 85.34B 2025-07-25
801.43 11.89 1.51% 3.75% 85.27B 2025-07-25
97.66 -0.50 -0.51% 31.86% 83.44B 2025-07-25
135.50 -0.76 -0.56% 46.38% 81.91B 2025-07-25
104.82 0.05 0.05% 83.89% 80.24B 2025-07-25
142.03 1.95 1.39% -11.20% 79.12B 2025-07-25
405.13 -9.79 -2.36% 131.14% 78.16B 2025-07-25
612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
276.00 3.12 1.14% 17.95% 72.7B 2025-07-25
60.66 0.48 0.80% 19.03% 65.56B 2025-07-25
303.28 2.18 0.72% 26.05% 64.12B 2025-07-25
563.10 -1.54 -0.27% -47.75% 58.78B 2025-07-25
224.57 -3.43 -1.50% -20.93% 57.59B 2025-07-23
74.21 0.17 0.23% 13.14% 56.43B 2025-07-25
94.65 1.15 1.23% 41.37% 54.13B 2025-07-25
47.75 -0.18 -0.38% 35.79% 52.64B 2025-07-25
101.57 0.14 0.14% 2.35% 52.49B 2025-07-25
147.99 1.59 1.09% 17.75% 52.44B 2025-07-25
33.16 -0.31 -0.93% 25.04% 51.97B 2025-07-25
138.33 1.89 1.39% -1.83% 48.41B 2025-07-25
46.69 0.42 0.91% -8.42% 48.31B 2025-07-25
297.96 1.87 0.63% 6.52% 45.97B 2025-07-25
309.75 -70.25 -18.49% -15.50% 43.98B 2025-07-25
328.81 0.81 0.25% 40.01% 41.53B 2025-07-25
144.61 -0.69 -0.47% -27.92% 40.25B 2025-07-25
151.68 -0.96 -0.63% 4.56% 40.21B 2025-07-25
565.19 15.22 2.77% 20.33% 39.46B 2025-07-25
224.75 -1.00 -0.44% 49.14% 39.41B 2025-07-25
64.43 -0.11 -0.17% 48.63% 39.16B 2025-07-25
76.67 -0.06 -0.08% 2.85% 38.77B 2025-07-25
92.78 -0.18 -0.19% 18.27% 38.26B 2025-07-25
230.83 3.12 1.37% 33.61% 36.38B 2025-07-23
88.89 0.89 1.01% -8.18% 34.8B 2025-07-25
69.21 1.40 2.06% -20.15% 34.78B 2025-07-25
167.09 -0.70 -0.42% -17.67% 34B 2025-07-25
81.43 -1.02 -1.24% 50.34% 33.73B 2025-07-25
59.33 -0.01 -0.02% 13.06% 31.88B 2025-07-25
88.98 2.24 2.58% 39.10% 31.66B 2025-07-25
310.18 1.53 0.50% 16.87% 31.48B 2025-07-23
150.97 4.38 2.99% 42.28% 31.23B 2025-07-23
303.81 17.14 5.98% 71.95% 30.65B 2025-07-25
714.68 1.68 0.24% -12.93% 30.57B 2025-07-25
92.07 -0.38 -0.41% -0.20% 30.1B 2025-07-23
380.04 3.25 0.86% 71.78% 29.06B 2025-07-25
42.84 0.15 0.35% 1.35% 28.57B 2025-07-25
63.79 1.17 1.87% 67.83% 27.4B 2025-07-25
2,096.04 -17.79 -0.84% -0.68% 27.22B 2025-07-25
130.03 1.27 0.99% 45.63% 26.27B 2025-07-25
233.92 -1.20 -0.51% 8.95% 26.16B 2025-07-25
65.50 0.80 1.24% 120.54% 25.32B 2025-07-25
446.46 -0.91 -0.20% 153.21% 24.7B 2025-07-25
221.88 -1.01 -0.45% 30.17% 24.35B 2025-07-23
11.30 -0.02 -0.18% 24.72% 24.26B 2025-07-23
16.84 0.20 1.20% 11.30% 24.25B 2025-07-25
246.51 0.60 0.24% 32.09% 24.19B 2025-07-25
13.49 -0.01 -0.07% 62.35% 23.67B 2025-07-25
181.19 0.36 0.20% -21.07% 23.43B 2025-07-25
187.34 -3.14 -1.65% 48.99% 22.7B 2025-07-25
513.63 0.08 0.02% 41.32% 22.54B 2025-07-25
149.40 1.53 1.03% 20.60% 22.53B 2025-07-25
114.41 0.20 0.18% 10.37% 21.91B 2025-07-25
290.22 3.64 1.27% 50.14% 21.8B 2025-07-25
63.45 1.14 1.83% 34.43% 21.74B 2025-07-25
104.94 0.28 0.27% -16.71% 21.59B 2025-07-25
85.18 -0.67 -0.78% 17.83% 21.28B 2025-07-25
200.95 -1.92 -0.95% 16.61% 21.04B 2025-07-23
106.93 -0.63 -0.59% -4.53% 20.46B 2025-07-25
130.83 4.00 3.15% 0.28% 20.32B 2025-07-25
355.70 -11.24 -3.06% -15.59% 19.3B 2025-07-25
527.51 1.45 0.28% 34.86% 19.2B 2025-07-25
131.52 -1.07 -0.81% -37.73% 17.99B 2025-07-25
302.37 0.44 0.15% 74.05% 17.57B 2025-07-25
85.24 1.05 1.25% 54.07% 17.48B 2025-07-25
161.07 -3.33 -2.03% 85.78% 17.48B 2025-07-25
30.61 0.09 0.29% 17.32% 16.37B 2025-07-25
149.31 -0.42 -0.28% -12.96% 15.47B 2025-07-25
116.70 -0.14 -0.12% -5.91% 15.28B 2025-07-25
68.82 -0.20 -0.29% 0.91% 14.68B 2025-07-25
103.61 0.10 0.10% 17.78% 14.09B 2025-07-25
304.50 -1.91 -0.62% -9.97% 14.06B 2025-07-25
70.20 -0.29 -0.41% 2.32% 13.94B 2025-07-25
185.32 4.60 2.55% -18.27% 13.61B 2025-07-25
217.75 -2.53 -1.15% -15.75% 13.59B 2025-07-25
205.56 3.38 1.67% -6.76% 13.43B 2025-07-25
109.30 1.66 1.54% -9.24% 13.36B 2025-07-25
176.35 -4.55 -2.52% 3.53% 13.19B 2025-07-25
136.46 3.67 2.76% -18.53% 13.13B 2025-07-25
335.69 2.29 0.69% 3.01% 12.89B 2025-07-25
227.72 3.83 1.71% 8.25% 12.79B 2025-07-25
125.42 0.44 0.35% 4.11% 12.59B 2025-07-25
324.90 -1.44 -0.44% -12.62% 12.58B 2025-07-25
46.68 -0.47 -1.00% -5.60% 12.58B 2025-07-25
45.60 0.81 1.81% 94.96% 12.46B 2025-07-25
188.14 3.95 2.14% 11.08% 12.43B 2025-07-25
81.16 0.76 0.95% 64.66% 12.41B 2025-07-25
220.84 1.69 0.77% -10.25% 12.21B 2025-07-25
100.14 1.42 1.44% 42.04% 12.09B 2025-07-25
52.12 0.43 0.83% 49.26% 11.89B 2025-07-25
59.01 -0.75 -1.26% -30.24% 11.82B 2025-07-25
257.26 2.02 0.79% 40.48% 11.82B 2025-07-25
89.84 0.05 0.06% 35.98% 11.8B 2025-07-25
154.99 -0.58 -0.37% 12.83% 11.56B 2025-07-25
80.75 0.04 0.05% -16.70% 11.44B 2025-07-25
72.58 -0.51 -0.70% -36.19% 11.34B 2025-07-24
92.02 0.90 0.99% -27.38% 11.21B 2025-07-25
33.29 -0.67 -1.96% 7.03% 11.16B 2025-07-25
162.42 0.80 0.50% -10.26% 11.14B 2025-07-25
388.37 3.35 0.87% 32.99% 11.13B 2025-07-25
47.85 0.56 1.18% 14.94% 11.08B 2025-07-25
132.14 0.50 0.38% -9.99% 10.91B 2025-07-25
103.95 0.43 0.42% 39.46% 10.87B 2025-07-25
16.56 -0.09 -0.54% -6.60% 10.78B 2025-07-25
102.71 -0.46 -0.45% 14.75% 10.7B 2025-07-25
187.86 -0.28 -0.15% 25.72% 10.59B 2025-07-25
74.98 -0.07 -0.09% 17.43% 10.32B 2025-07-25
48.49 -0.28 -0.57% 7.04% 9.92B 2025-07-25
11.61 0.02 0.17% -1.78% 9.89B 2025-07-25
38.30 0.03 0.08% -9.05% 9.51B 2025-07-25
109.44 0.99 0.91% 34.18% 9.36B 2025-07-25
91.56 -12.60 -12.10% -6.41% 9.16B 2025-07-25
137.67 0.38 0.28% 37.45% 9.01B 2025-07-25
71.52 -1.10 -1.51% 0.68% 8.82B 2025-07-25
61.47 -0.30 -0.49% -5.55% 8.71B 2025-07-25
150.06 12.29 8.92% 5.08% 8.59B 2025-07-25
9.71 0.09 0.94% -3.38% 8.55B 2025-07-25
29.84 0.23 0.78% 53.26% 8.52B 2025-07-24
32.17 0.44 1.39% -19.94% 8.49B 2025-07-25
152.49 0.12 0.08% -1.89% 8.48B 2025-07-25
58.24 -0.53 -0.90% 3.57% 8.37B 2025-07-25
333.61 21.82 7.00% -31.79% 8.29B 2025-07-25
164.62 3.24 2.01% 51.04% 8.28B 2025-07-25
113.53 -0.22 -0.19% -20.37% 8.25B 2025-07-25
55.38 0.20 0.36% 5.94% 8.18B 2025-07-25
132.11 -0.69 -0.52% 19.96% 8.1B 2025-07-25
211.45 -2.29 -1.07% -6.16% 8.09B 2025-07-25
83.37 5.81 7.49% -4.82% 8.08B 2025-07-25
149.70 1.24 0.84% 13.66% 7.89B 2025-07-25
97.80 0.26 0.27% -4.17% 7.82B 2025-07-25
58.78 0.31 0.53% -27.04% 7.59B 2025-07-25
164.99 -0.98 -0.59% 32.42% 7.59B 2025-07-25
51.77 0.71 1.39% 82.74% 7.59B 2025-07-25
11.50 0.04 0.35% 8.34% 7.58B 2025-07-25
42.86 0.46 1.08% 23.87% 7.5B 2025-07-25
23.82 0.32 1.36% 29.07% 7.39B 2025-07-25
68.29 0.70 1.04% 91.83% 7.36B 2025-07-25
138.67 1.63 1.19% 92.68% 7.29B 2025-07-25
23.58 -0.59 -2.44% -36.61% 7.21B 2025-07-25
108.97 0.18 0.17% 6.92% 7.07B 2025-07-25
32.74 0.73 2.28% 44.04% 7.05B 2025-07-25
121.74 -0.13 -0.11% -13.53% 7.03B 2025-07-25
62.81 -1.40 -2.18% 10.58% 6.99B 2025-07-25
272.88 1.68 0.62% 56.99% 6.94B 2025-07-25
85.28 -0.91 -1.06% -30.10% 6.83B 2025-07-25
53.79 1.54 2.95% -2.32% 6.83B 2025-07-25
149.21 -0.30 -0.20% -34.67% 6.78B 2025-07-25
105.33 -0.84 -0.79% -0.37% 6.69B 2025-07-25
171.78 1.30 0.76% 6.52% 6.63B 2025-07-25
33.69 0.14 0.42% 20.21% 6.51B 2025-07-25
75.61 2.24 3.05% 62.32% 6.5B 2025-07-25
27.42 3.82 16.19% -12.12% 6.35B 2025-07-25
41.94 1.49 3.68% -37.23% 6.33B 2025-07-25
104.84 1.10 1.06% -18.62% 6.31B 2025-07-25
21.65 0.13 0.60% 7.07% 6.3B 2025-07-25
106.75 -1.03 -0.95% -18.20% 6.19B 2025-07-25
17.44 0.55 3.23% -9.05% 6.07B 2025-07-25
29.56 0.90 3.14% -15.55% 5.96B 2025-07-25
98.57 -0.97 -0.97% -20.87% 5.94B 2025-07-25
520.47 6.98 1.36% -9.18% 5.9B 2025-07-25
168.64 -0.05 -0.03% 9.65% 5.89B 2025-07-25
28.67 -0.14 -0.49% 0.39% 5.86B 2025-07-25
55.72 0.35 0.63% 16.45% 5.81B 2025-07-25
36.90 0.37 1.01% 79.43% 5.69B 2025-07-25
189.60 -0.27 -0.14% 3.40% 5.65B 2025-07-25
88.74 -0.76 -0.85% -13.46% 5.63B 2025-07-25
29.69 0.22 0.75% -4.66% 5.61B 2025-07-25
84.69 0.47 0.56% -0.97% 5.44B 2025-07-25
224.38 -0.21 -0.09% 85.84% 5.43B 2025-07-25
122.45 0.16 0.13% 9.46% 5.42B 2025-07-25
36.45 -0.41 -1.11% -7.63% 5.42B 2025-07-25
101.17 0.87 0.87% -21.72% 5.34B 2025-07-25
135.08 -2.71 -1.97% -35.37% 5.33B 2025-07-25
148.82 -0.38 -0.25% -17.68% 5.26B 2025-07-25
268.14 15.46 6.12% 132.60% 5.21B 2025-07-25
140.54 -0.37 -0.26% 27.75% 5.16B 2025-07-25
45.31 0.75 1.68% -1.99% 5.05B 2025-07-25
24.82 1.47 6.30% -8.04% 5.04B 2025-07-25
18.01 0.70 4.04% 36.85% 5.02B 2025-07-25
142.64 1.74 1.23% -25.72% 5.01B 2025-07-25
135.97 1.98 1.48% 31.30% 4.93B 2025-07-25
44.80 -0.15 -0.33% 4.21% 4.92B 2025-07-25
108.12 0.07 0.06% 8.79% 4.92B 2025-07-25
36.20 -0.39 -1.07% -7.93% 4.89B 2025-07-25
230.34 2.03 0.89% -11.41% 4.88B 2025-07-25
58.83 0.75 1.29% 75.93% 4.87B 2025-07-25
35.41 -0.11 -0.30% -70.30% 4.83B 2025-07-25
54.69 1.31 2.45% 12.83% 4.83B 2025-07-25
34.08 -0.09 -0.26% -31.40% 4.78B 2025-07-25
99.44 1.19 1.21% -47.33% 4.72B 2025-07-25
136.81 -2.34 -1.68% -7.23% 4.69B 2025-07-25
66.42 0.74 1.13% 7.63% 4.68B 2025-07-25
9.83 -0.15 -1.50% 4.02% 4.66B 2025-07-25
104.92 -0.96 -0.91% 48.13% 4.64B 2025-07-25
103.78 0.03 0.03% 3.77% 4.6B 2025-07-25
134.50 -1.35 -0.99% 11.79% 4.59B 2025-07-25
112.30 1.13 1.02% 46.34% 4.53B 2025-07-25
17.25 -0.01 -0.06% -20.03% 4.5B 2025-07-25
77.62 2.62 3.49% -12.64% 4.49B 2025-07-25
21.16 0.02 0.09% -44.53% 4.47B 2025-07-25
81.24 -0.56 -0.68% 0.87% 4.46B 2025-07-25
180.77 -0.24 -0.13% -4.00% 4.44B 2025-07-25
95.74 -4.91 -4.88% 30.70% 4.4B 2025-07-24
46.84 -0.13 -0.28% -6.28% 4.39B 2025-07-25
11.93 -0.95 -7.38% -91.73% 4.39B 2025-07-25
145.82 1.37 0.95% -35.26% 4.36B 2025-07-25
126.63 -0.22 -0.17% 14.90% 4.35B 2025-07-25
207.17 -0.38 -0.18% 97.79% 4.32B 2025-07-25
57.41 1.42 2.54% -7.37% 4.29B 2025-07-25
85.30 -1.13 -1.31% 26.75% 4.27B 2025-07-25
92.89 0.57 0.62% -12.55% 4.04B 2025-07-25
72.23 0.10 0.14% -31.50% 3.87B 2025-07-25
122.05 0.49 0.40% 21.55% 3.81B 2025-07-25
226.08 2.05 0.92% 50.39% 3.76B 2025-07-25
37.18 -0.13 -0.35% -37.71% 3.74B 2025-07-25
31.54 0.17 0.54% 0.10% 3.73B 2025-07-25
69.46 0.84 1.22% 0.30% 3.68B 2025-07-25
9.36 -0.01 -0.11% -45.80% 3.64B 2025-07-25
18.60 -0.11 -0.59% -7.37% 3.58B 2025-07-25
12.69 -0.06 -0.47% -9.74% 3.57B 2025-07-25
23.25 0.20 0.87% 21.47% 3.55B 2025-07-25
92.83 2.90 3.22% 65.33% 3.54B 2025-07-25
121.88 -0.12 -0.10% -11.67% 3.53B 2025-07-25
60.63 0.19 0.31% -20.62% 3.51B 2025-07-25
417.47 5.44 1.32% -0.06% 3.47B 2025-07-25
27.98 0.01 0.04% 8.49% 3.43B 2025-07-25
123.25 4.96 4.19% -5.08% 3.42B 2025-07-25
56.36 -0.25 -0.44% -0.88% 3.39B 2025-07-25
38.07 0.01 0.03% -3.33% 3.36B 2025-07-25
107.19 2.56 2.45% 24.02% 3.34B 2025-07-25
54.82 0.57 1.05% 10.75% 3.33B 2025-07-25
46.56 -0.40 -0.85% 2.92% 3.32B 2025-07-25
16.03 -0.43 -2.61% -39.23% 3.3B 2025-07-25
63.67 -5.95 -8.55% 22.35% 3.29B 2025-07-25
34.50 -0.06 -0.17% 6.15% 3.28B 2025-07-25
78.49 0.57 0.73% -21.88% 3.22B 2025-07-25
97.94 0.11 0.11% -0.32% 3.2B 2025-07-25
128.16 -1.03 -0.80% 2.96% 3.2B 2025-07-25
116.89 3.40 3.00% 5.59% 3.19B 2025-07-25
86.53 -0.30 -0.35% 0.08% 3.19B 2025-07-25
65.40 0.15 0.23% -18.23% 3.11B 2025-07-25
52.01 -0.41 -0.78% -26.97% 3.11B 2025-07-25
25.37 0.10 0.40% -12.73% 3.07B 2025-07-25
41.94 1.26 3.10% -2.62% 3.07B 2025-07-25
210.32 -0.41 -0.19% -21.23% 3.05B 2025-07-25
124.50 8.54 7.36% 12.14% 3.03B 2025-07-25
10.91 -0.37 -3.28% -9.83% 3.01B 2025-07-25
27.34 0.04 0.15% -39.05% 2.89B 2025-07-25
158.39 3.42 2.21% 48.01% 2.82B 2025-07-25
29.73 0.20 0.68% -8.10% 2.81B 2025-07-25
66.24 -0.40 -0.60% 3.26% 2.79B 2025-07-25
100.00 2.42 2.48% 19.05% 2.78B 2025-07-25
78.03 2.43 3.21% -9.89% 2.77B 2025-07-25
44.74 -1.58 -3.41% 31.24% 2.77B 2025-07-25
52.99 0.53 1.01% 49.94% 2.75B 2025-07-25
133.33 0.85 0.64% 20.20% 2.74B 2025-07-25
19.27 -0.49 -2.48% -3.84% 2.72B 2025-07-25
35.61 -0.55 -1.52% 5.89% 2.66B 2025-07-25
10.76 0.09 0.84% -35.91% 2.57B 2025-07-25
200.20 4.86 2.49% 33.39% 2.56B 2025-07-25
65.78 0.30 0.46% 75.98% 2.54B 2025-07-25
45.29 1.02 2.30% 109.29% 2.54B 2025-07-25
33.08 -0.01 -0.03% -21.03% 2.5B 2025-07-25
5.92 -0.18 -2.95% -43.24% 2.48B 2025-07-25
19.68 0.02 0.10% -10.14% 2.47B 2025-07-25
66.45 0.23 0.35% -25.02% 2.46B 2025-07-25
51.07 -0.96 -1.85% 51.05% 2.45B 2025-07-25
28.76 -0.05 -0.17% 0.21% 2.44B 2025-07-25
62.23 0.34 0.55% 45.33% 2.43B 2025-07-25
29.63 0.10 0.34% -15.03% 2.43B 2025-07-25
53.07 0.54 1.03% 71.25% 2.43B 2025-07-25
19.23 1.02 5.60% -2.44% 2.38B 2025-07-25
24.86 1.02 4.28% -11.50% 2.37B 2025-07-25
38.67 0.08 0.21% 9.18% 2.37B 2025-07-25
17.82 -0.08 -0.45% -0.45% 2.37B 2025-07-25
50.82 0.85 1.69% -12.22% 2.36B 2025-07-25
48.83 -0.04 -0.08% -28.78% 2.34B 2025-07-25
10.19 -0.13 -1.26% 32.34% 2.34B 2025-07-25
39.80 0.06 0.15% -3.75% 2.33B 2025-07-25
78.56 -0.82 -1.03% 24.17% 2.33B 2025-07-25
65.10 1.63 2.57% 6.03% 2.32B 2025-07-25
34.09 -0.15 -0.44% -33.47% 2.31B 2025-07-25
50.52 -0.13 -0.26% -37.06% 2.29B 2025-07-25
117.56 0.44 0.38% -29.96% 2.25B 2025-07-25
67.32 -0.43 -0.63% 26.92% 2.22B 2025-07-25
36.10 -0.59 -1.61% -21.33% 2.2B 2025-07-25
25.25 1.66 7.04% 6.45% 2.15B 2025-07-25
22.26 0.52 2.39% -66.57% 2.15B 2025-07-25
84.38 0.20 0.24% -35.20% 2.14B 2025-07-25
78.40 0.77 0.99% -34.90% 2.12B 2025-07-25
15.74 -0.52 -3.20% -44.16% 2.1B 2025-07-25
47.15 -5.53 -10.50% 22.69% 2.1B 2025-07-24
36.77 0.37 1.02% -0.86% 2.05B 2025-07-25
50.13 0.88 1.79% 16.07% 2.03B 2025-07-25
41.38 -0.17 -0.41% -16.97% 2.03B 2025-07-25
22.57 1.41 6.66% -15.53% 2.03B 2025-07-25
109.43 1.27 1.17% -11.41% 2.01B 2025-07-25
28.45 -0.08 -0.28% 14.76% 2B 2025-07-25
105.18 -0.24 -0.23% 35.14% 1.99B 2025-07-25
55.92 -0.28 -0.50% 3.56% 1.99B 2025-07-25
248.37 8.21 3.42% 78.32% 1.98B 2025-07-25
27.39 1.06 4.03% -29.61% 1.97B 2025-07-25
80.20 0.05 0.06% 16.76% 1.94B 2025-07-25
28.84 0.21 0.73% -38.32% 1.94B 2025-07-25
67.12 0.72 1.08% -23.68% 1.92B 2025-07-25
127.66 -2.34 -1.80% 3.54% 1.88B 2025-07-25
135.83 3.00 2.26% 26.78% 1.88B 2025-07-25
73.40 0.55 0.76% -40.59% 1.87B 2025-07-25
62.10 -1.22 -1.93% 35.15% 1.87B 2025-07-25
17.85 0.14 0.79% 28.14% 1.86B 2025-07-25
26.88 0.70 2.67% -38.94% 1.85B 2025-07-25
10.13 0.19 1.86% 30.98% 1.81B 2025-07-25
31.94 -0.04 -0.13% -2.56% 1.8B 2025-07-25
34.00 -0.25 -0.73% -27.47% 1.79B 2025-07-25
50.95 1.39 2.80% -28.24% 1.78B 2025-07-25
33.58 0.73 2.22% 9.20% 1.78B 2025-07-25
72.80 -1.04 -1.41% 3.88% 1.76B 2025-07-25
40.00 0.35 0.88% -16.75% 1.72B 2025-07-25
65.96 0.79 1.21% -18.44% 1.71B 2025-07-25
66.02 1.76 2.74% -7.25% 1.68B 2025-07-25
241.92 5.83 2.47% -24.94% 1.68B 2025-07-25
36.58 -0.05 -0.14% 7.46% 1.68B 2025-07-25
136.67 2.59 1.93% 49.06% 1.67B 2025-07-25
22.48 -0.02 -0.09% 10.36% 1.66B 2025-07-25
43.94 0.80 1.85% 9.14% 1.64B 2025-07-25
29.33 0.43 1.49% -24.74% 1.63B 2025-07-25
12.63 -0.12 -0.94% -11.43% 1.6B 2025-07-25
4.36 0 0% -29.79% 1.58B 2025-07-25
23.28 0.09 0.39% -48.35% 1.57B 2025-07-25
86.08 -0.12 -0.14% -40.26% 1.52B 2025-07-25
25.67 0.39 1.54% -39.17% 1.49B 2025-07-25
65.78 -1.08 -1.62% 50.56% 1.49B 2025-07-25
60.90 -1.09 -1.76% -6.98% 1.48B 2025-07-25
9.54 -0.03 -0.31% 33.99% 1.47B 2025-07-25
22.90 0.08 0.35% 48.51% 1.47B 2025-07-25
31.50 1.33 4.41% 42.53% 1.46B 2025-07-25
28.86 0.09 0.31% -27.32% 1.46B 2025-07-25
86.21 2.06 2.45% -28.25% 1.45B 2025-07-25
37.56 -0.39 -1.03% -16.22% 1.45B 2025-07-25
13.98 0.29 2.12% -10.38% 1.44B 2025-07-25
15.78 0.02 0.13% 67.87% 1.42B 2025-07-25
42.78 0.81 1.93% -10.16% 1.41B 2025-07-25
197.69 -15.96 -7.47% -15.69% 1.4B 2025-07-25
15.89 0.45 2.91% -60.32% 1.4B 2025-07-25
67.50 0.73 1.09% 6.72% 1.37B 2025-07-25
84.18 -3.94 -4.47% 7.84% 1.35B 2025-07-25
21.86 -0.27 -1.20% -37.99% 1.34B 2025-07-25
49.05 0.08 0.16% -12.13% 1.34B 2025-07-25
383.20 2.87 0.75% -5.38% 1.34B 2025-07-25
57.58 -0.65 -1.12% -46.16% 1.32B 2025-07-25
25.08 -0.10 -0.40% -32.51% 1.32B 2025-07-25
34.43 0.47 1.38% -42.83% 1.31B 2025-07-25
33.54 0.29 0.87% 27.05% 1.26B 2025-07-25
11.15 -0.02 -0.13% -4.01% 1.24B 2025-07-25
5.40 0.19 3.65% -22.08% 1.22B 2025-07-25
5.22 0.10 1.95% -69.88% 1.22B 2025-07-25
23.35 0.13 0.56% -47.60% 1.22B 2025-07-25
22.55 0.73 3.35% 12.58% 1.21B 2025-07-25
4.06 -0.02 -0.49% -30.60% 1.18B 2025-07-25
70.77 0.15 0.21% -18.49% 1.18B 2025-07-25
28.27 0.14 0.50% -3.55% 1.18B 2025-07-25
36.10 0.01 0.03% -34.34% 1.18B 2025-07-25
29.76 0.13 0.44% -13.61% 1.18B 2025-07-25
20.84 0.25 1.21% -48.17% 1.16B 2025-07-25
14.69 0.22 1.52% -27.81% 1.15B 2025-07-25
19.72 0.12 0.61% -23.03% 1.15B 2025-07-25
19.59 -0.17 -0.86% -34.37% 1.14B 2025-07-25
180.16 0.77 0.43% -0.46% 1.12B 2025-07-25
30.18 -0.23 -0.76% -42.05% 1.12B 2025-07-25
4.32 -0.05 -1.03% -23.22% 1.1B 2025-07-25
93.91 -0.22 -0.23% 2.90% 1.1B 2025-07-25
24.10 0.10 0.40% -9.59% 1.07B 2025-07-25
13.00 -0.03 -0.23% -30.15% 1.06B 2025-07-25
3.15 -0.01 -0.32% -8.70% 1.05B 2025-07-25
34.40 1.53 4.65% -32.63% 1.02B 2025-07-25
41.05 0 0% -18.52% 1.02B 2025-07-25
42.89 0.48 1.13% -37.07% 1.02B 2025-07-25
31.53 -0.02 -0.06% 16.61% 1.01B 2025-07-24
50.63 0.28 0.56% -4.31% 998.8M 2025-07-25
9.00 0.11 1.24% -25.25% 998.8M 2025-07-25
29.39 0.34 1.17% -13.41% 991M 2025-07-25
1.26 -0.02 -1.56% -72.96% 964.2M 2025-07-25
13.11 0.40 3.15% -58.29% 958.2M 2025-07-25
38.61 -0.17 -0.43% -23.25% 900M 2025-07-25
38.18 0.69 1.84% -17.66% 898.5M 2025-07-25
8.26 -0.07 -0.84% 315.08% 877.4M 2025-07-25
19.20 0.22 1.16% -52.08% 873.2M 2025-07-25
23.96 0.26 1.10% -47.70% 870.7M 2025-07-25
40.02 0.36 0.91% 13.56% 869.4M 2025-07-25
55.90 0.30 0.54% -44.43% 817.4M 2025-07-25
16.93 -0.05 -0.29% -24.42% 800.6M 2025-07-25
19.05 0.08 0.42% -39.22% 781.7M 2025-07-25
68.07 -0.59 -0.86% -34.42% 756M 2025-07-25
26.70 5.15 23.90% -15.45% 746M 2025-07-25
23.79 0.02 0.08% -33.14% 742.7M 2025-07-25
11.36 0.15 1.34% 48.11% 741.7M 2025-07-25
46.45 0.09 0.19% -32.10% 734.1M 2025-07-25
65.11 -1.22 -1.84% -18.34% 714.99M 2025-07-25
1.84 0.07 3.95% -26.10% 663.2M 2025-07-25
15.75 -0.19 -1.19% -38.33% 653.9M 2025-07-25
18.58 0.40 2.20% -55.67% 650.7M 2025-07-25
10.05 0.05 0.50% -49.57% 632.1M 2025-07-25
9.24 0 0% -57.32% 589.8M 2025-07-25
24.11 0.56 2.38% -59.12% 572.3M 2025-07-25
6.70 -0.06 -0.89% -72.05% 534M 2025-07-24
107.59 0.15 0.14% 32.21% 516.1M 2025-07-23
15.44 -0.06 -0.39% -3.05% 501.6M 2025-07-25
1.40 -0.07 -4.76% -40.43% 418.8M 2025-07-25
4.25 -0.26 -5.77% -87.50% 417.9M 2025-07-25
30.10 -0.31 -1.02% -2.11% 400.1M 2025-07-25
23.89 0.19 0.80% -57.94% 390.1M 2025-07-25
15.84 -0.14 -0.88% -59.81% 381.6M 2025-07-25
9.46 -0.32 -3.27% 102.73% 377.5M 2025-07-25
4.45 -0.20 -4.30% -84.12% 349.6M 2025-07-25
1.64 -0.14 -7.87% -91.47% 275.9M 2025-07-25
4.95 -0.04 -0.80% 198.55% 273.1M 2025-07-25
5.33 0 0% -9.44% 271.7M 2025-07-25
11.50 -0.50 -4.17% 0.52% 240.9M 2025-07-25
8.30 0.23 2.85% -52.81% 227.5M 2025-07-25
10.09 -0.70 -6.49% -26.94% 168.8M 2025-07-25
5.55 -0.05 -0.89% 115.18% 153.9M 2025-07-25
0.82 0.0004 0.05% -88.35% 117.4M 2025-07-25
0.86 -0.02 -2.16% -4.89% 105.4M 2025-07-25
1.71 -0.07 -3.93% -69.19% 85.5M 2025-07-25
1.43 -0.04 -2.72% -69.44% 79.4M 2025-07-24
2.35 -0.17 -6.75% -84.25% 63.6M 2025-07-25
9.13 -0.63 -6.45% 26.11% 53.5M 2025-07-25
2.98 -0.12 -3.96% -21.03% 39.2M 2025-07-24
3.08 -0.12 -3.75% 11.59% 28.3M 2025-07-25
1.75 0 0% -41.27% 6.5M 2025-07-25
0.67 -0.03 -4.08% -76.56% 4.4M 2025-07-25
1.83 -0.19 -9.41% -80.74% 2.9M 2025-07-24
가격 일 년 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25