NASDAQ

CCMP

8182

매일 변경:

0 0%

연간 변경:

2.45%


가격 일 년
220.96 -1.81 -0.81% 0.34%
1,821.50 4.04 0.22% -6.11%
141.07 2.55 1.84% 24.15%
1,238.71 6.30 0.51% 4.32%
190.14 2.00 1.06% 14.58%
49.19 -0.15 -0.30% 3.05%
51.57 -0.17 -0.33% 9.27%
176.94 -3.04 -1.69% -33.41%
46.68 -0.26 -0.55% 23.51%
286.60 -4.96 -1.70% -21.52%
195.65 0.61 0.31% -4.63%
281.26 1.54 0.55% 8.06%
78.23 -0.67 -0.85% 4.89%
290.64 2.90 1.01% 18.75%
287.83 -4.60 -1.57% 22.64%
128.83 -0.48 -0.37% 18.86%
65.96 0.24 0.37% -11.88%
31.97 -0.53 -1.63% -27.34%
32.04 -0.60 -1.84% -28.16%
249.59 -0.20 -0.08% 32.38%
107.77 -0.63 -0.58% -52.83%
91.56 0.60 0.66% 62.28%
427.42 2.00 0.47% 29.49%
54.57 0.16 0.29% -25.11%
235.62 0.45 0.19% -30.90%
159.35 1.58 1.00% 5.88%
529.45 -1.32 -0.25% -5.62%
55.04 0.32 0.58% 25.52%
98.95 0.28 0.28% 12.09%
55.01 -0.11 -0.20% -31.48%
211.95 -4.22 -1.95% 21.53%
19.96 0.49 2.52% -11.70%
270.02 1.75 0.65% 21.86%
15.10 0.10 0.67% -7.76%
305.20 2.19 0.72% -14.27%
49.82 -0.66 -1.31% 43.16%
246.60 3.11 1.28% -17.52%
176.14 1.62 0.93% -2.29%
129.55 -0.64 -0.49% -2.00%
63.47 -0.04 -0.06% -17.73%
286.15 1.09 0.38% -26.07%
51.68 -0.41 -0.79% 31.23%
108.61 -0.10 -0.09% 12.69%
31.05 0.01 0.03% 17.26%
115.88 -0.68 -0.58% 21.93%
99.69 1.41 1.43% -12.16%
153.38 2.27 1.50% 0.97%
569.03 8.03 1.43% 47.01%
104.91 0.57 0.55% 30.94%
40.40 0.04 0.10% 18.01%
58.79 0.43 0.74% -2.55%
30.29 -0.13 -0.43% -2.87%
180.36 4.56 2.59% -52.56%
108.36 0.54 0.50% 15.40%
8.19 0.04 0.49% -6.83%
105.67 2.69 2.61% -15.19%
6.34 -0.05 -0.78% -9.62%
271.23 1.21 0.45% 26.21%
389.93 -0.56 -0.14% 13.22%
116.00 -1.11 -0.95% 3.99%
82.50 -0.27 -0.33% 10.38%
70.35 -0.40 -0.57% -2.84%
236.86 -0.78 -0.33% 52.66%
95.78 -0.57 -0.59% -10.18%
54.43 -0.50 -0.91% -36.20%
27.10 -0.25 -0.91% -7.19%
251.42 1.75 0.70% 18.69%
273.79 1.06 0.39% 39.69%
67.68 0.11 0.16% 5.28%
33.20 -0.83 -2.44% -15.76%
111.74 -0.52 -0.46% 29.49%
158.70 -0.63 -0.40% 31.45%
192.32 1.65 0.87% -50.01%
103.62 -1.30 -1.24% 31.27%
134.48 0.67 0.50% -0.03%
21.00 -0.29 -1.36% -45.78%
191.09 1.19 0.63% 19.27%
108.18 -2.91 -2.62% -8.82%
27.95 -0.34 -1.20% -6.18%
28.30 -0.30 -1.05% -35.08%
92.49 -1.08 -1.15% 10.90%
251.21 -2.18 -0.86% 56.27%
20.56 0.12 0.59% -3.50%
62.47 0.22 0.35% -36.47%
76.00 0.50 0.66% -22.43%
62.65 -0.91 -1.43% 4.30%
14.47 -0.12 -0.82% -9.45%
216.06 -1.79 -0.82% -34.07%
121.88 4.95 4.23% 4.86%
49.41 0.40 0.82% -36.39%
230.07 0.73 0.32% -18.11%
32.40 -0.47 -1.43% -44.79%
35.44 -0.13 -0.37% -3.24%
79.27 -0.97 -1.21% -13.45%
157.22 -0.76 -0.48% 51.43%
58.48 -0.31 -0.53% -1.85%
219.05 1.46 0.67% 18.42%
24.93 -0.53 -2.08% -15.75%
29.76 -1.80 -5.71% -14.97%
130.59 0.83 0.64% -0.32%
108.76 -0.06 -0.06% 27.95%
598.61 7.52 1.27% 43.16%
26.67 -0.54 -1.98% -17.28%
78.42 -0.45 -0.57% -8.19%
108.43 0.34 0.31% 29.75%
96.45 -0.27 -0.28% -12.65%
137.13 0.63 0.46% 37.40%
111.48 -1.42 -1.26% -18.76%
101.68 -0.94 -0.92% 13.15%
45.07 -0.26 -0.57% -19.83%
78.12 -0.42 -0.53% 16.54%
52.94 -3.81 -6.71% 8.00%
85.49 -0.44 -0.51% 22.61%
120.92 1.27 1.06% 13.00%
121.80 1.42 1.18% 36.82%
85.60 -1.19 -1.37% -11.75%
50.55 0.15 0.30% -8.46%
171.13 -2.76 -1.59% 9.11%
25.21 -0.55 -2.14% -20.77%
23.98 -0.04 -0.17% 15.90%
113.10 -1.54 -1.34% -5.28%
63.15 0.28 0.45% -26.48%
97.33 -0.92 -0.94% -23.21%
67.33 0.13 0.19% -1.89%
66.92 -0.87 -1.28% 46.27%
74.59 -0.70 -0.93% 1.34%
72.78 -0.05 -0.07% -6.57%
154.99 -1.94 -1.24% 11.28%
114.30 -0.25 -0.22% 44.70%
67.58 0.58 0.87% -34.49%
53.81 -0.87 -1.59% -3.57%
147.86 0.33 0.22% -7.73%
89.26 -1.68 -1.85% 20.31%
25.61 -0.01 -0.04% 35.75%
41.14 0.23 0.56% 47.35%
82.23 -0.34 -0.41% 46.37%
138.20 -0.57 -0.41% -29.08%
116.57 5.53 4.98% 11.27%
92.08 -1.47 -1.57% 3.02%
101.50 0.38 0.38% -15.74%
7.41 0.21 2.92% -68.08%
30.67 0.15 0.49% -33.81%
38.63 -0.50 -1.28% -11.56%
20.22 0.12 0.60% -65.39%
85.36 1.69 2.02% -44.25%
31.89 -0.05 -0.16% -1.48%
44.58 -0.50 -1.11% -15.23%
50.45 0.28 0.56% -13.21%
60.14 -0.10 -0.17% 22.29%
103.40 -2.04 -1.93% 38.09%
35.48 -0.23 -0.64% 12.99%
84.60 -0.89 -1.04% -10.51%
75.19 -1.51 -1.97% -4.33%
207.95 -1.25 -0.60% 19.88%
45.56 -0.18 -0.39% -27.24%
16.09 0.21 1.32% -14.87%
30.74 -0.35 -1.13% -30.97%
137.05 -2.14 -1.54% -19.00%
490.44 -0.81 -0.16% 10.46%
53.08 -0.16 -0.30% -13.83%
49.90 0.04 0.08% 29.11%
145.33 0.34 0.23% 0.05%
46.97 0.63 1.36% -2.17%
129.02 2.92 2.32% 14.96%
26.60 0.48 1.84% 10.95%
41.30 -0.18 -0.43% -9.60%
39.70 -0.31 -0.77% -6.33%
80.37 1.35 1.71% 3.30%
14.35 -0.25 -1.71% 9.13%
13.95 -0.29 -2.04% 10.50%
197.50 -0.91 -0.46% -0.89%
38.80 0.03 0.08% 12.17%
106.08 -1.36 -1.27% -25.27%
150.82 0.27 0.18% 33.28%
268.78 1.00 0.37% -11.62%
128.48 0.15 0.12% 1.60%
61.08 -0.19 -0.31% -10.18%
117.02 -1.89 -1.59% -9.11%
11.89 -0.02 -0.17% 8.83%
40.29 -0.68 -1.66% -18.44%
23.01 -0.24 -1.03% -10.85%
191.94 2.71 1.43% 13.33%
10.67 -0.03 -0.28% -20.13%
342.75 -1.25 -0.36% 87.24%
198.84 -6.71 -3.26% 58.59%
80.39 -0.48 -0.59% -23.21%
43.44 -0.05 -0.12% -10.80%
151.50 -0.83 -0.54% 24.18%
95.34 -1.62 -1.67% 5.46%
121.32 0.61 0.51% 2.68%
63.34 -0.04 -0.06% 34.14%
152.59 4.55 3.07% 48.69%
88.23 -0.51 -0.57% -9.42%
81.36 0.15 0.18% 11.13%
76.21 1.91 2.57% 12.64%
15.94 -0.35 -2.15% -11.40%
37.19 -0.38 -1.01% -26.72%
64.21 0.70 1.10% 3.11%
17.11 -0.16 -0.93% -14.04%
27.72 -0.01 -0.04% 21.98%
12.05 -0.06 -0.50% -60.55%
84.27 -0.08 -0.09% 30.66%
160.00 -0.75 -0.47% -39.87%
11.51 0.09 0.79% -30.62%
104.69 5.42 5.46% -59.36%
123.55 -0.95 -0.76% 8.14%
5.55 -0.05 -0.89% -52.38%
13.53 0.22 1.65% -45.12%
49.09 0.63 1.30% -80.70%
476.00 -6.30 -1.31% 2.40%
183.05 4.61 2.58% 50.97%
60.89 -0.11 -0.18% -5.63%
85.92 1.72 2.04% -30.02%
176.06 -1.77 -1.00% -16.32%
43.53 0.55 1.28% 32.39%
126.51 0.27 0.21% 20.82%
156.35 -1.99 -1.26% 15.70%
112.02 0.24 0.21% 1.54%
23.25 -0.06 -0.26% 44.50%
49.87 -0.75 -1.48% -18.90%
67.07 1.32 2.01% 33.34%
46.19 -0.92 -1.95% -59.78%
146.46 0.54 0.37% 42.04%
19.57 0.30 1.56% 15.83%
9.62 0.15 1.58% -18.89%
109.05 0.40 0.37% 36.62%
124.81 0.75 0.60% 62.68%
111.56 -0.33 -0.29% -7.82%
65.93 -0.31 -0.47% -27.00%
93.09 -0.41 -0.44% 20.18%
51.93 -1.60 -2.99% -26.99%
56.01 -0.49 -0.87% -13.13%
71.86 -0.50 -0.69% 11.41%
17.00 -0.01 -0.06% 1.04%
23.92 0.08 0.34% -43.14%
62.27 -0.48 -0.76% -14.03%
165.22 1.66 1.01% 28.89%
16.81 -0.18 -1.06% -21.70%
134.91 -0.81 -0.60% -18.16%
31.03 0.19 0.62% 64.62%
73.50 -0.36 -0.49% -2.39%
76.82 0.10 0.13% -9.44%
155.24 -3.72 -2.34% -16.36%
72.25 3.55 5.17% -17.22%
43.37 -0.17 -0.39% -49.72%
40.09 -0.04 -0.10% -11.64%
191.17 0.12 0.06% -11.13%
55.94 -1.05 -1.84% -32.36%
91.81 0.01 0.01% 25.32%
17.81 -0.09 -0.50% -77.50%
93.71 0.77 0.83% 12.09%
18.09 -0.04 -0.22% 16.04%
144.86 -1.10 -0.75% -2.87%
97.03 0.15 0.15% 19.06%
47.63 0.04 0.08% 61.18%
20.55 0.44 2.19% 19.55%
70.03 -3.81 -5.16% -69.89%
91.74 0.46 0.50% 11.10%
33.11 -0.37 -1.11% -46.23%
17.05 0.14 0.83% -24.36%
50.84 -0.40 -0.78% 23.52%
22.46 0 0% -3.91%
16.94 0.01 0.06% 466.56%
132.09 -0.68 -0.51% 10.54%
112.49 -1.90 -1.66% 17.74%
19.03 -0.28 -1.45% -18.94%
9.64 -0.09 -0.93% -46.12%
38.62 -0.35 -0.90% 0.84%
84.60 0.27 0.32% 22.08%
76.41 -1.59 -2.04% -13.78%
123.72 -0.38 -0.31% -54.86%
78.01 -0.95 -1.20% 22.36%
47.46 -1.12 -2.31% -17.25%
49.08 -1.84 -3.61% -24.70%
11.50 -0.06 -0.52% -9.09%
82.20 0.41 0.50% 41.63%
13.17 -0.14 -1.05% -8.73%
31.25 -1.44 -1.47% -61.08%
75.37 -0.07 -0.09% 18.69%
66.13 0.71 1.09% -9.06%
3.36 -0.50 -12.95% -79.44%
162.69 -2.52 -1.53% 4.45%
40.73 -0.40 -0.97% -9.51%
21.22 0.12 0.57% -24.28%
65.08 0.08 0.12% -6.18%
69.25 0.01 0.01% -39.54%
78.90 -0.27 -0.34% -9.62%
19.39 -0.13 -0.67% -29.49%
166.26 0.80 0.48% 14.56%
155.00 0.97 0.63% 24.53%
35.09 -0.17 -0.48% -18.86%
12.23 0.39 3.29% -57.77%
54.77 -0.37 -0.67% -5.41%
6.12 0.08 1.32% 56.52%
29.98 0.05 0.17% -50.85%
32.16 -0.35 -1.08% 14.00%
27.97 0.17 0.61% -39.31%
14.01 -0.18 -1.27% -16.63%
26.50 0.09 0.34% 40.58%
45.84 0.29 0.64% -3.34%
31.53 -1.16 -3.55% -34.90%
35.00 0.51 1.48% -38.05%
118.06 -0.23 -0.19% 17.25%
44.44 -0.44 -0.98% -35.66%
24.62 -0.06 -0.24% -43.82%
39.54 -0.58 -1.45% -17.88%
29.68 0.01 0.03% 6.48%
39.60 -0.30 -0.75% -14.52%
32.31 0.02 0.06% -6.59%
40.59 -0.34 -0.83% -42.56%
26.04 0.16 0.62% -15.70%
19.76 -0.30 -1.50% -39.32%
158.74 1.82 1.16% 16.82%
59.23 -0.33 -0.55% -0.20%
16.66 -0.10 -0.60% -5.07%
17.80 -0.11 -0.61% -9.87%
61.38 -1.07 -1.71% -42.22%
325.46 2.42 0.75% 41.17%
36.79 -0.26 -0.70% -4.86%
44.12 -1.30 -2.86% 54.54%
24.27 -0.12 -0.49% -8.45%
12.84 -0.15 -1.15% -54.47%
9.26 0.28 3.12% -44.15%
41.41 -0.10 -0.24% -10.27%
25.24 -0.08 -0.32% -21.13%
61.15 -1.01 -1.62% -43.47%
9.59 -0.03 -0.31% -44.23%
54.14 0.41 0.76% -32.66%
71.57 -0.24 -0.33% 36.98%
192.35 0.24 0.12% 30.58%
21.31 -0.80 -3.62% -19.77%
24.48 -0.20 -0.81% -4.21%
103.96 0.65 0.63% 38.26%
22.91 1.27 5.87% -60.77%
73.59 -0.05 -0.07% 6.04%
37.59 -0.04 -0.11% 12.63%
19.80 -0.05 -0.25% -26.34%
40.25 -0.32 -0.79% -13.30%
61.55 0.36 0.59% 42.54%
43.29 0.04 0.09% -25.35%
41.68 -0.48 -1.14% 106.85%
144.50 1.80 1.26% 36.44%
82.99 -0.82 -0.98% 58.86%
15.74 -0.07 -0.44% -20.00%
63.58 -1.53 -2.35% -11.76%
9.99 0.29 2.99% -47.83%
80.77 -1.05 -1.28% 13.14%
55.07 -0.31 -0.56% -1.70%
28.98 0.28 0.98% -41.84%
58.00 0.02 0.03% 30.15%
29.51 0.01 0.03% -13.93%
34.18 -0.17 -0.49% -6.61%
76.55 -0.57 -0.74% 15.37%
21.63 -0.20 -0.92% -3.00%
100.13 -1.82 -1.79% -13.64%
34.83 0.12 0.35% -12.71%
63.98 0.16 0.25% -0.65%
43.08 -0.64 -1.46% -45.95%
60.70 -1.09 -1.76% -21.59%
69.49 -0.46 -0.66% 11.34%
70.80 -0.32 -0.45% 3.45%
16.29 -0.13 -0.79% -7.15%
10.39 0.02 0.19% -27.80%
40.69 -1.75 -4.12% -23.49%
17.73 0.38 2.19% 49.62%
23.10 0.52 2.30% -13.97%
8.70 -0.25 -2.79% -65.51%
184.91 -0.37 -0.20% 6.39%
54.94 0.09 0.16% 36.45%
74.32 -0.45 -0.60% 7.74%
31.76 -0.42 -1.31% -14.51%
74.04 -1.09 -1.45% -17.27%
65.61 -1.41 -2.10% -13.61%
82.41 0.37 0.45% 44.93%
34.14 -0.28 -0.81% -1.16%
22.58 -0.58 -2.50% 11.37%
43.99 -0.26 -0.59% -12.15%
20.19 -0.81 -3.86% -35.96%
17.49 -0.12 -0.68% -31.22%
50.90 -0.01 -0.02% -25.91%
195.56 -2.03 -1.03% -8.45%
45.11 0.64 1.44% 13.06%
89.41 -0.38 -0.42% 6.23%
155.31 0.71 0.46% 55.39%
47.53 -0.26 -0.54% -16.64%
38.64 -0.56 -1.43% -12.88%
35.48 -0.50 -1.39% -21.68%
27.44 -0.32 -1.15% -7.73%
66.98 -0.91 -1.34% 1.13%
39.49 0.15 0.38% 15.16%
24.92 0.13 0.52% -47.30%
101.27 -0.76 -0.74% 34.36%
48.19 0.86 1.82% 39.56%
16.74 0.23 1.36% 12.39%
47.55 -0.65 -1.35% 1.08%
27.87 -0.30 -1.07% -12.70%
36.04 -0.46 -1.26% -50.76%
39.15 -0.40 -1.01% -19.20%
39.00 0.57 1.48% -15.73%
29.81 -0.39 -1.29% -37.86%
75.56 0.30 0.40% 18.10%
37.67 -0.21 -0.55% -12.76%
23.07 0.06 0.26% 20.41%
39.97 -0.60 -1.48% 11.69%
51.19 -1.09 -2.08% 18.74%
62.59 0.26 0.42% -11.60%
41.36 -0.22 -0.53% -15.46%
33.56 -0.34 -1.00% -11.80%
35.53 -0.54 -1.50% -18.70%
2.85 -0.01 -0.35% -27.16%
43.63 -0.18 -0.41% -3.41%
13.32 -0.20 -1.48% -50.48%
81.26 1.13 1.41% -35.94%
56.91 -0.18 -0.32% -1.49%
151.43 -0.79 -0.52% 17.34%
45.96 -0.39 -0.84% -25.39%
23.79 0.08 0.34% -7.70%
18.40 0.10 0.55% -1.50%
94.99 -0.86 -0.90% 48.26%
53.64 -0.24 -0.45% -21.98%
49.57 -0.73 -1.45% 24.35%
23.89 -0.09 -0.38% 9.59%
63.48 -0.34 -0.53% -8.68%
56.84 -0.81 -1.41% -5.03%
67.42 1.08 1.63% 4.20%
41.33 -0.42 -1.01% -31.63%
30.01 -1.57 -4.97% -53.18%
26.83 -0.68 -2.47% -33.09%
57.28 -0.25 -0.43% 8.57%
44.95 -0.19 -0.42% -0.11%
33.89 -0.30 -0.88% -22.14%
50.33 0.58 1.17% 39.11%
33.16 -0.38 -1.13% -38.43%
27.41 0 0% 33.61%
63.21 -0.13 -0.21% 3.50%
53.20 0.15 0.28% -1.91%
32.27 -0.18 -0.55% 11.66%
40.25 0.12 0.30% -5.12%
37.09 -0.07 -0.19% -28.60%
53.82 0.12 0.22% 14.39%
92.00 0.24 0.26% 52.70%
93.19 -1.70 -1.79% 22.30%
32.38 -0.53 -1.61% -16.55%
20.39 -0.56 -2.67% 0.15%
97.76 -1.74 -1.75% -12.71%
91.16 -1.06 -1.15% 34.31%
27.50 0.39 1.44% 18.18%
9.33 0.18 1.97% 19.08%
62.07 0.77 1.26% -13.55%
16.53 -0.08 -0.48% -8.75%
31.88 -0.81 -2.48% -37.43%
30.22 0.08 0.27% 7.39%
1.48 -0.05 -3.27% -55.02%
44.32 -0.63 -1.40% -10.59%
3.12 -0.13 -4.00% -73.51%
13.96 -0.02 -0.14% 6.89%
9.45 0.13 1.39% -56.07%
34.65 -0.52 -1.48% -10.87%
20.56 0.07 0.34% 28.78%
12.36 0 0% -28.74%
21.79 -0.01 -0.05% -49.64%
20.81 -1.41 -6.35% -42.75%
24.60 -0.19 -0.77% -19.41%
150.45 2.32 1.57% 1.96%
101.91 -1.32 -1.28% 23.42%
29.09 -0.19 -0.65% 54.20%
41.85 -0.15 -0.36% -14.68%
93.13 -1.35 -1.43% -10.41%
3.67 -0.09 -2.39% -72.24%
301.38 3.35 1.12% 63.49%
36.93 -0.26 -0.70% -7.44%
23.93 0.04 0.17% -5.66%
71.01 0.31 0.44% -26.82%
4.87 -0.27 -5.25% -84.99%
10.63 -0.14 -1.30% -33.35%
34.40 0.19 0.56% -26.26%
39.94 -0.41 -1.02% 17.70%
63.85 -0.40 -0.62% 4.26%
19.53 0.14 0.72% -10.04%
38.43 0.12 0.31% 44.47%
63.19 0.45 0.72% -15.75%
39.01 -0.06 -0.15% -30.20%
21.24 -0.06 -0.28% 4.71%
37.93 0.22 0.58% -19.89%
33.44 -0.44 -1.30% -33.12%
19.51 -0.05 -0.26% -18.03%
24.58 -1.20 -4.65% -60.72%
22.44 0 0% -0.33%
45.55 -0.36 -0.78% -4.61%
52.44 0.48 0.92% 12.48%
13.74 0.12 0.88% -6.34%
39.32 -0.88 -2.19% -3.03%
7.95 0.05 0.63% -42.29%
11.21 -0.11 -0.87% -67.19%
37.16 -0.09 -0.24% -18.47%
31.00 -0.31 -0.99% -8.35%
27.42 0.22 0.81% 18.83%
36.26 -1.78 -4.68% -48.01%
30.60 0.56 1.86% -4.02%
37.84 -1.20 -3.07% -19.32%
45.01 -0.49 -1.08% -3.67%
46.24 -0.08 -0.17% -4.41%
36.90 -0.18 -0.49% 14.45%
27.69 -0.71 -2.50% 28.94%
41.63 0.53 1.29% -34.95%
3.68 -0.09 -2.39% -73.55%
9.63 0.03 0.31% -60.82%
30.62 -0.29 -0.94% -1.38%
23.30 -0.11 -0.47% 29.55%
87.53 -0.74 -0.84% 4.86%
1.28 0.01 0.79% -84.56%
53.54 -0.01 -0.02% 28.55%
3.13 -0.02 -0.63% -66.13%
12.89 -0.21 -1.60% -60.30%
14.57 -0.16 -1.09% -15.78%
106.20 1.28 1.22% 36.54%
35.96 -0.12 -0.33% -10.79%
81.85 1.60 1.99% 11.32%
12.98 -0.01 -0.08% -44.41%
25.65 -0.36 -1.38% -17.19%
100.90 -0.09 -0.09% 20.61%
13.13 -0.13 -0.98% 1.00%
32.38 -0.35 -1.07% 5.66%
47.17 -0.30 -0.63% -6.26%
23.40 -0.20 -0.85% -17.40%
22.18 0.07 0.32% -25.55%
41.81 -0.09 -0.21% 34.31%
21.94 0.03 0.14% -0.77%
28.12 -0.07 -0.25% -23.50%
27.70 -0.20 -0.72% -20.63%
24.65 0.05 0.20% -23.64%
20.17 -0.39 -1.90% -19.47%
31.01 -0.28 -0.89% 0.81%
15.03 0.15 1.01% -59.10%
3.85 -0.34 -8.11% -56.74%
16.75 -0.08 -0.48% -23.52%
47.08 -0.36 -0.76% -4.46%
49.92 -0.96 -1.89% 34.05%
78.79 0.82 1.05% -14.87%
5.52 0.04 0.73% -32.35%
18.18 -0.32 -1.73% -25.15%
34.59 -0.25 -0.72% -3.19%
41.40 -0.24 -0.58% -24.18%
8.74 -0.40 -4.38% -59.95%
30.17 -0.31 -1.02% -35.12%
23.27 -0.20 -0.85% -3.52%
28.42 -0.11 -0.39% -33.29%
21.28 -0.07 -0.33% -3.93%
31.92 -0.35 -1.08% -26.55%
26.00 0.21 0.81% -26.01%
64.66 0.15 0.23% 71.38%
66.02 0.01 0.02% 6.48%
42.11 0.12 0.29% -2.07%
49.86 0.32 0.65% 87.44%
792.99 -0.43 -0.05% 13.24%
77.13 -0.54 -0.70% 0.57%
45.01 -0.23 -0.51% -7.10%
36.62 -0.56 -1.51% -8.63%
36.47 -0.37 -1.00% -20.18%
13.59 -0.05 -0.37% 18.74%
3.45 -0.35 -9.21% -67.76%
1.44 0 0% -73.67%
31.95 -0.34 -1.05% -39.20%
36.56 -0.04 -0.11% -4.99%
282.88 1.58 0.56% -9.74%
12.21 0.21 1.75% -45.71%
8.43 0.01 0.12% -12.91%
18.66 -0.05 -0.27% 14.65%
11.78 -0.11 -0.93% -16.45%
33.78 -0.91 -2.62% -11.57%
9.55 -0.39 -3.92% -34.02%
59.72 -0.34 -0.57% -16.35%
21.39 0.20 0.94% 3.73%
82.25 1.01 1.24% 36.63%
40.28 -0.27 -0.67% 10.51%
20.57 0 0% 29.17%
11.32 -0.39 -3.33% -40.30%
81.25 0.06 0.07% 66.33%
30.92 0.02 0.06% -41.29%
5.34 -0.05 -0.93% -26.95%
24.67 -0.09 -0.36% -31.38%
7.02 0.01 0.14% -46.45%
33.99 0.03 0.09% -59.75%
53.17 1.00 1.92% -18.70%
62.20 0.10 0.16% 25.78%
15.09 0.68 4.72% 91.62%
13.50 0.31 2.35% -32.42%
45.37 0.45 1.00% -20.26%
51.29 0.69 1.36% -7.01%
135.49 -5.10 -3.63% 27.79%
26.84 -0.49 -1.79% -26.87%
57.56 0.09 0.16% 21.79%
5.22 -0.05 -0.95% -29.27%
68.25 0.54 0.80% 23.69%
30.11 -0.26 -0.86% -24.91%
14.43 0.09 0.63% -14.21%
14.88 0.18 1.22% -43.04%
17.80 -1.01 -5.37% 21.67%
2.26 -0.03 -1.31% -63.22%
22.03 -0.14 -0.63% -23.77%
33.91 -0.29 -0.85% -11.23%
45.99 -0.21 -0.45% -36.70%
4.56 0.04 0.89% -29.95%
26.34 -0.14 -0.53% -13.51%
37.59 0.39 1.05% -12.23%
19.84 -0.50 -2.46% 157.50%
56.22 0.01 0.02% 2.40%
20.84 -0.21 -1.00% 35.77%
49.44 -0.61 -1.22% -10.43%
19.31 -0.25 -1.28% 45.74%
36.74 -0.33 -0.89% -21.91%
7.49 -0.01 -0.13% -51.24%
6.50 -0.62 -8.71% 14.44%
37.87 -0.35 -0.92% 43.61%
40.75 -0.25 -0.61% -10.50%
4.37 -0.04 -0.91% 16.53%
19.83 -0.22 -1.10% -8.11%
19.79 -0.17 -0.85% -35.59%
22.92 -0.22 -0.95% -36.41%
57.68 -0.83 -1.42% -38.27%
18.42 -0.14 -0.75% 10.30%
79.95 0.56 0.71% 10.77%
13.43 0.04 0.30% -35.40%
42.93 -0.09 -0.21% -16.64%
24.36 -0.25 -1.02% -0.94%
4.19 0.05 1.21% -68.89%
53.07 -0.28 -0.52% -10.63%
22.94 -0.28 -1.21% -4.10%
3.43 0.01 0.29% -52.23%
14.07 0.07 0.50% -43.89%
5.49 -0.08 -1.44% -26.80%
13.01 0.11 0.85% -42.69%
18.71 0.17 0.92% -19.67%
3.39 -0.16 -4.51% -81.42%
0.30 0.003 1.13% -92.83%
23.04 0.45 1.99% 56.57%
32.10 0.10 0.31% -12.13%
43.76 -0.96 -2.15% -7.58%
13.89 -0.30 -2.11% -19.71%
4.20 -0.10 -2.42% -16.91%
34.44 0.09 0.26% -24.52%
11.42 0.01 0.09% -38.27%
6.00 0.01 0.17% -4.31%
5.27 -0.12 -2.23% -52.09%
34.97 0 0% 56.47%
15.82 -0.09 -0.57% -13.08%
59.14 -0.85 -1.42% -12.45%
118.75 -0.86 -0.72% -2.82%
8.41 -0.04 -0.47% -11.84%
35.17 -0.46 -1.29% -22.87%
19.79 0 0% -2.15%
70.02 0.02 0.03% 2.07%
36.97 0.23 0.63%